| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.93 | 75.6M | ▲ +18.92% (+0.78) | ▲ +58.68% (+1.58) | ▲ +82.18% (+2.23) | ▼ -62.87% (-8.36) | ▼ -69.48% (-11.24) | ▲ +82.10% (+2.22) | ▼ -69.48% (-11.24) | ▼ -69.48% $3,052 |
Day $4.57$5.05 52W $2.27$18.40 Bollinger Bands $2.12$3.36$4.60 Width: 73.6% – Above Upper Implied Move ±10.3% $4.50$5.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 193.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.51 | SL: $3.92 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AMDL ↑ (Y, F, Z, S) | $18.59 | 59.7M | ▲ +10.99% (+1.84) | ▲ +31.56% (+4.69) | ▲ +24.18% (+3.62) | ▼ -8.02% (-1.62) | ▲ +342.62% (+14.39) | ▲ +19.55% (+3.04) | ▲ +148.86% (+11.12) | ▼ -27.13% $7,287 |
Day $17.32$18.95 52W $2.77$25.86 Bollinger Bands $13.09$15.53$17.96 Width: 31.3% – Above Upper Implied Move ±5.2% $17.77$19.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 109.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.26 | SL: $16.06 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $98.41 | 35.3M | ▲ +9.59% (+8.61) | ▲ +27.66% (+18.27) | ▲ +41.60% (+28.91) | ▼ -30.57% (-43.33) | ▲ +138.29% (+57.11) | ▲ +37.43% (+26.80) | ▲ +146.04% (+58.41) | ▲ +146.04% $24,604 |
Day $94.25$99.73 52W $33.51$187.00 Bollinger Bands $63.71$79.51$95.31 Width: 39.8% – Above Upper Implied Move ±4.7% $94.50$102.33 |
MACD: Bullish Short: 21.5% (2.1d) Volatility: 96.4% Opt Dir: Bearish Bias: Down 🚀 5% 📈 Calls - momentum Confidence: HOLD ATR: $6.11 | SL: $86.19 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +24.3% |
| SOXL ↑ (Y, F, Z, S) | $60.68 | 66.8M | ▲ +9.57% (+5.30) | ▲ +22.22% (+6.73) | ▲ +49.86% (+20.19) | ▲ +49.57% (+20.11) | ▲ +400.74% (+48.56) | ▲ +44.37% (+18.65) | ▲ +104.00% (+30.94) | ▲ +374.83% $47,483 |
Day $59.73$61.66 52W $7.21$61.67 Bollinger Bands $34.49$47.72$60.95 Width: 55.4% – Inside Implied Move ±4.2% $58.54$62.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.50 | SL: $53.68 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BYND ↑ (Y, F, Z, S) | $1.05 | 77.6M | ▲ +9.15% (+0.09) | ▲ +1.94% (+0.07) | ▼ -4.55% (-0.05) | ▲ +101.92% (+0.53) | ▼ -57.66% (-1.43) | ▲ +28.05% (+0.23) | ▼ -73.55% (-2.92) | ▼ -93.32% $668 |
Day $0.98$1.11 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.13 Width: 33.9% – Inside Implied Move ±9.5% $0.97$1.13 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 147.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.86 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +53.3% |
| LAYS ↑ (Y, F, Z, S) | $50.70 | 3.7K | ▲ +8.93% (+4.16) | ▲ +17.45% (+8.01) | ▲ +17.97% (+7.72) | ▼ -1.59% (-0.82) | ▲ +259.88% (+36.61) | ▲ +10.74% (+4.92) | ▲ +211.87% (+34.44) | ▲ +211.87% $31,187 |
Day $50.22$50.83 52W $10.70$67.45 Bollinger Bands $40.13$45.36$50.59 Width: 23.1% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 81.6% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.45 | SL: $45.79 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1561.17 | 643.1K | ▲ +8.83% (+126.67) | ▲ +17.86% (+161.17) | ▲ +27.61% (+337.80) | ▲ +42.32% (+464.21) | ▲ +123.56% (+862.86) | ▲ +28.48% (+346.09) | ▲ +119.83% (+850.99) | ▲ +286.53% $38,653 |
Day $1525.00$1571.49 52W $547.89$1571.49 Bollinger Bands $1125.93$1321.10$1516.28 Width: 29.5% – Above Upper Implied Move ±2.5% $1527.46$1594.88 |
MACD: Bullish Short: 2.8% (3.5d) Volatility: 43.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $54.84 | SL: $1451.49 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -9.3% |
| ASTS ↑ (Y, F, Z, S) | $103.13 | 8.9M | ▲ +8.31% (+7.91) | ▲ +13.88% (+5.46) | ▲ +50.84% (+34.76) | ▲ +15.23% (+13.63) | ▲ +344.33% (+79.92) | ▲ +41.99% (+30.50) | ▲ +378.78% (+81.59) | ▲ +1775.09% $187,509 |
Day $92.05$103.15 52W $17.50$103.15 Bollinger Bands $60.22$83.99$107.76 Width: 56.6% – Inside Implied Move ±5.9% $97.92$108.34 |
MACD: Bullish Short: 17.8% (2.3d) Volatility: 114.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.75 | SL: $85.63 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -27.6% |
| BE ↑ (Y, F, Z, S) | $143.50 | 6.2M | ▲ +7.52% (+10.04) | ▲ +17.78% (+9.43) | ▲ +63.79% (+55.89) | ▲ +24.69% (+28.41) | ▲ +683.30% (+125.18) | ▲ +65.15% (+56.61) | ▲ +533.55% (+120.85) | ▲ +499.92% $59,992 |
Day $134.66$144.50 52W $15.15$147.86 Bollinger Bands $61.30$104.87$148.44 Width: 83.1% – Inside Implied Move ±5.3% $137.04$149.96 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 120.2% Opt Dir: Bearish Bias: Up 🚀 6% 📈 Calls - momentum Confidence: HOLD ATR: $9.67 | SL: $124.15 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -20.3% |
| AMAT ↑ (Y, F, Z, S) | $324.36 | 7.7M | ▲ +7.44% (+22.47) | ▲ +15.17% (+23.18) | ▲ +25.31% (+65.52) | ▲ +42.72% (+97.09) | ▲ +116.88% (+174.80) | ▲ +26.22% (+67.37) | ▲ +83.66% (+147.75) | ▲ +204.57% $30,457 |
Day $322.71$331.00 52W $122.80$331.00 Bollinger Bands $232.05$277.13$322.22 Width: 32.5% – Above Upper Implied Move ±1.3% $320.69$328.03 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 45.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.38 | SL: $301.60 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -10.5% |
| NVDL ↑ (Y, F, Z, S) | $90.24 | 7.9M | ▲ +6.81% (+5.75) | ▲ +4.41% (+4.07) | ▲ +12.06% (+9.71) | ▲ +2.62% (+2.30) | ▲ +160.06% (+55.54) | ▲ +2.53% (+2.23) | ▲ +34.25% (+23.02) | ▲ +2331.31% $243,131 |
Day $87.47$90.48 52W $23.12$118.50 Bollinger Bands $78.07$86.98$95.89 Width: 20.5% – Inside Implied Move ±3.1% $87.86$92.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $81.19 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NVDU ↑ (Y, F, Z, S) | $120.81 | 676.4K | ▲ +6.66% (+7.54) | ▲ +4.41% (+5.52) | ▲ +12.04% (+12.98) | ▲ +2.53% (+2.99) | ▲ +160.59% (+74.45) | ▲ +2.63% (+3.09) | ▲ +35.07% (+31.37) | ▲ +487.16% $58,716 |
Day $117.18$121.07 52W $30.90$158.78 Bollinger Bands $104.42$116.39$128.36 Width: 20.6% – Inside Implied Move ±27.2% $92.85$148.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $108.80 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $228.90 | 3.8M | ▲ +6.46% (+13.90) | ▲ +21.96% (+28.43) | ▲ +31.11% (+54.32) | ▲ +81.92% (+103.08) | ▲ +423.88% (+185.20) | ▲ +32.87% (+56.62) | ▲ +370.35% (+180.23) | ▲ +714.55% $81,455 |
Day $221.00$230.48 52W $28.72$230.48 Bollinger Bands $154.71$190.97$227.24 Width: 38.0% – Above Upper Implied Move ±3.7% $221.75$236.04 |
MACD: Bullish Short: 12.2% (4.0d) Volatility: 78.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.21 | SL: $200.48 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -13.8% |
| ASML ↑ (Y, F, Z, S) | $1340.95 | 1.3M | ▲ +6.11% (+77.23) | ▲ +12.28% (+67.07) | ▲ +24.62% (+264.90) | ▲ +31.75% (+323.16) | ▲ +101.58% (+675.74) | ▲ +25.34% (+271.09) | ▲ +86.39% (+621.52) | ▲ +109.39% $20,939 |
Day $1331.66$1358.00 52W $574.25$1358.00 Bollinger Bands $943.69$1152.99$1362.29 Width: 36.3% – Inside Implied Move ±1.1% $1327.95$1353.94 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $42.01 | SL: $1256.92 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.5% |
| USD ↑ (Y, F, Z, S) | $58.02 | 684.5K | ▲ +5.99% (+3.28) | ▲ +8.35% (+2.83) | ▲ +18.01% (+8.85) | ▲ +12.84% (+6.60) | ▲ +201.84% (+38.80) | ▲ +10.49% (+5.51) | ▲ +73.94% (+24.66) | ▲ +1055.65% $115,565 |
Day $57.08$58.37 52W $12.51$64.79 Bollinger Bands $47.60$53.60$59.60 Width: 22.4% – Inside Implied Move ±1.8% $57.13$58.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $52.97 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MS ↗ (Y, F, Z, S) | $191.48 | 6.7M | ▲ +5.92% (+10.70) | ▲ +3.68% (+5.16) | ▲ +8.48% (+14.97) | ▲ +20.39% (+32.43) | ▲ +68.07% (+77.55) | ▲ +7.86% (+13.95) | ▲ +50.78% (+64.49) | ▲ +118.29% $21,829 |
Day $181.00$191.99 52W $92.37$191.99 Bollinger Bands $172.67$181.88$191.09 Width: 10.1% – Above Upper Implied Move ±1.5% $188.99$193.97 |
MACD: Bearish Short: 1.3% (3.1d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.83 | SL: $183.81 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.6% |
| LRCX ↑ (Y, F, Z, S) | $220.87 | 7.4M | ▲ +5.79% (+12.08) | ▲ +9.91% (+2.51) | ▲ +35.29% (+57.61) | ▲ +55.39% (+78.73) | ▲ +210.06% (+149.64) | ▲ +29.03% (+49.69) | ▲ +192.70% (+145.41) | ▲ +383.88% $48,388 |
Day $217.94$229.32 52W $55.98$229.32 Bollinger Bands $148.60$189.61$230.62 Width: 43.3% – Inside Implied Move ±2.8% $215.69$226.05 |
MACD: Bullish Short: 2.9% (2.4d) Volatility: 54.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.67 | SL: $201.54 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -12.2% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $141.21 | 570.2K | ▲ +5.62% (+7.52) | ▲ +9.29% (-2.35) | ▲ +106.41% (+72.80) | ▲ +149.78% (+84.67) | ▲ +1404.74% (+131.82) | ▲ +40.17% (+40.47) | ▲ +565.80% (+120.00) | ▲ +457.64% $55,764 |
Day $138.43$145.19 52W $6.42$148.49 Bollinger Bands $66.11$114.39$162.67 Width: 84.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.03 | SL: $117.15 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AMD ↑ (Y, F, Z, S) | $235.87 | 46.4M | ▲ +5.49% (+12.26) | ▲ +15.24% (+32.70) | ▲ +12.76% (+26.70) | ▲ +0.56% (+1.31) | ▲ +142.29% (+138.52) | ▲ +10.13% (+21.71) | ▲ +96.62% (+115.91) | ▲ +229.47% $32,947 |
Day $227.36$238.35 52W $76.48$267.08 Bollinger Bands $196.67$214.12$231.58 Width: 16.3% – Above Upper Implied Move ±2.7% $230.49$241.24 |
MACD: Bullish Short: 2.3% (1.1d) Volatility: 54.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.81 | SL: $218.24 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.3% |
| LITE ↘ (Y, F, Z, S) | $349.67 | 1.9M | ▲ +5.44% (+18.05) | ▲ +0.40% (-1.75) | ▲ +10.60% (+33.52) | ▲ +114.22% (+186.44) | ▲ +492.26% (+290.63) | ▼ -5.13% (-18.92) | ▲ +295.55% (+261.27) | ▲ +500.70% $60,070 |
Day $329.84$354.50 52W $45.65$402.80 Bollinger Bands $319.15$366.04$412.93 Width: 25.6% – Inside Implied Move ±3.8% $338.46$360.88 |
MACD: Bearish Short: 18.5% (2.6d) Volatility: 107.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.12 | SL: $287.42 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -13.3% |
| DVLT → (Y, F, Z, S) | $0.76 | 96.3M | ▲ +5.40% (+0.04) | ▼ -24.86% (-0.16) | ▼ -45.40% (-0.63) | ▼ -58.30% (-1.06) | ▼ -8.57% (-0.07) | ▲ +16.75% (+0.11) | ▼ -54.28% (-0.90) | ▼ -99.94% $6 |
Day $0.71$0.78 52W $0.25$4.10 Bollinger Bands $0.43$0.93$1.43 Width: 107.5% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 262.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.31 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +427.1% |
| ⏸️ SMCI → (Y, F, Z, S) | $29.72 | 32.6M | ▲ +5.13% (+1.45) | ▼ -0.61% (-0.44) | ▼ -6.13% (-1.94) | ▼ -44.80% (-24.12) | ▼ -6.72% (-2.14) | ▲ +1.53% (+0.45) | ▼ -4.10% (-1.27) | ▲ +250.34% $35,034 |
Day $28.57$29.86 52W $25.71$66.44 Bollinger Bands $28.51$30.03$31.56 Width: 10.1% – Inside Implied Move ±2.8% $29.00$30.43 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 58.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $27.18 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +58.9% |
| TSM ↑ (Y, F, Z, S) | $343.85 | 32.8M | ▲ +5.12% (+16.74) | ▲ +8.12% (+20.21) | ▲ +19.86% (+56.98) | ▲ +14.99% (+44.81) | ▲ +108.25% (+178.73) | ▲ +13.15% (+39.95) | ▲ +68.51% (+139.79) | ▲ +304.85% $40,485 |
Day $337.94$351.33 52W $132.98$351.33 Bollinger Bands $274.23$310.52$346.81 Width: 23.4% – Inside Implied Move ±2.1% $337.62$350.07 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 30.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.75 | SL: $324.34 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.0% |
| NBIS ↑ (Y, F, Z, S) | $107.15 | 7.6M | ▲ +5.07% (+5.17) | ▲ +10.12% (+9.22) | ▲ +32.37% (+26.20) | ▼ -12.91% (-15.89) | ▲ +371.40% (+84.42) | ▲ +28.01% (+23.44) | ▲ +189.44% (+70.13) | ▲ +435.75% $53,575 |
Day $101.10$107.25 52W $18.31$141.10 Bollinger Bands $74.84$92.81$110.77 Width: 38.7% – Inside Implied Move ±4.7% $102.88$111.42 |
MACD: Bullish Short: 17.3% (3.2d) Volatility: 89.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.30 | SL: $94.54 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +41.4% |
| GS ↑ (Y, F, Z, S) | $979.04 | 2.3M | ▲ +4.97% (+46.37) | ▲ +4.73% (+40.06) | ▲ +11.36% (+99.89) | ▲ +29.79% (+224.69) | ▲ +81.55% (+439.78) | ▲ +11.38% (+100.04) | ▲ +64.88% (+385.24) | ▲ +201.68% $30,168 |
Day $927.00$979.70 52W $432.73$979.70 Bollinger Bands $856.79$917.44$978.09 Width: 13.2% – Above Upper Implied Move ±1.6% $966.14$991.94 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 27.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $22.19 | SL: $934.67 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -8.7% |
| AMC → (Y, F, Z, S) | $1.62 | 28.7M | ▲ +4.84% (+0.08) | ▲ +12.07% (-0.01) | ▼ -15.80% (-0.30) | ▼ -40.91% (-1.12) | ▼ -39.14% (-1.05) | ▲ +4.17% (+0.07) | ▼ -53.70% (-1.88) | ▼ -97.32% $268 |
Day $1.54$1.66 52W $1.44$4.08 Bollinger Bands $1.44$1.63$1.83 Width: 23.5% – Inside Implied Move ±9.2% $1.50$1.75 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 58.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +85.2% |
| SIDU ↗ (Y, F, Z, S) | $3.92 | 59.6M | ▲ +4.67% (+0.17) | ▼ -8.29% (-0.09) | ▲ +308.00% (+2.96) | ▲ +216.53% (+2.68) | ▲ +148.42% (+2.34) | ▲ +25.00% (+0.78) | ▲ +72.15% (+1.64) | ▼ -96.59% $341 |
Day $3.52$4.05 52W $0.63$5.39 Bollinger Bands $0.46$2.99$5.51 Width: 168.9% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 296.1% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.97 | SL: $1.99 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +154.8% |
| MIDU ↑ (Y, F, Z, S) | $61.32 | 74.3K | ▲ +4.46% (+2.62) | ▲ +8.38% (+3.34) | ▲ +18.47% (+9.56) | ▲ +27.74% (+13.32) | ▲ +73.73% (+26.02) | ▲ +20.80% (+10.56) | ▲ +9.67% (+5.41) | ▲ +52.33% $15,233 |
Day $59.80$61.43 52W $25.11$61.43 Bollinger Bands $49.14$55.00$60.86 Width: 21.3% – Above Upper Implied Move ±1.6% $60.49$62.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.66 | SL: $58.01 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| TECL ↑ (Y, F, Z, S) | $123.80 | 827.9K | ▲ +4.46% (+5.28) | ▲ +5.08% (+1.39) | ▲ +8.05% (+9.22) | ▲ +4.35% (+5.16) | ▲ +138.94% (+71.99) | ▲ +5.37% (+6.31) | ▲ +47.76% (+40.02) | ▲ +420.96% $52,096 |
Day $122.85$125.61 52W $30.54$146.37 Bollinger Bands $111.35$120.23$129.10 Width: 14.8% – Inside Implied Move ±2.2% $121.51$126.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.16 | SL: $113.49 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| C → (Y, F, Z, S) | $117.32 | 9.1M | ▲ +4.37% (+4.91) | ▼ -2.72% (-4.00) | ▲ +5.43% (+6.04) | ▲ +22.60% (+21.63) | ▲ +75.12% (+50.33) | ▲ +0.54% (+0.63) | ▲ +54.05% (+41.16) | ▲ +160.07% $26,007 |
Day $112.75$117.93 52W $54.39$124.17 Bollinger Bands $111.39$118.11$124.83 Width: 11.4% – Inside Implied Move ±1.5% $115.79$118.85 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $110.97 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.0% |
| BNKU → (Y, F, Z, S) | $35.62 | 18.3K | ▲ +4.35% (+1.49) | ▼ -4.39% (-1.47) | ▲ +8.88% (+2.91) | ▲ +43.78% (+10.85) | ▲ +156.57% (+21.73) | ▲ +5.09% (+1.73) | ▲ +53.47% (+12.41) | ▲ +53.47% $15,347 |
Day $34.40$35.73 52W $8.51$39.33 Bollinger Bands $32.18$35.64$39.10 Width: 19.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $32.00 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BOEU ↑ (Y, F, Z, S) | $49.44 | 19.4K | ▲ +4.35% (+2.06) | ▲ +18.14% (+5.11) | ▲ +41.07% (+14.39) | ▲ +29.44% (+11.24) | ▲ +59.10% (+18.36) | ▲ +29.15% (+11.16) | ▲ +78.98% (+21.82) | ▲ +78.98% $17,898 |
Day $47.73$49.76 52W $26.15$51.82 Bollinger Bands $32.75$41.16$49.56 Width: 40.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.5% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.97 | SL: $45.50 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $325.26 | 1.1M | ▲ +4.16% (+12.98) | ▲ +14.34% (+21.25) | ▲ +13.18% (+37.88) | ▲ +44.28% (+99.82) | ▲ +261.29% (+235.23) | ▲ +18.11% (+49.87) | ▲ +251.46% (+232.72) | ▲ +524.23% $62,423 |
Day $317.27$328.78 52W $62.49$332.00 Bollinger Bands $260.98$295.91$330.84 Width: 23.6% – Inside Implied Move ±3.5% $315.50$335.02 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.56 | SL: $288.14 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.5% |
| HIBL ↑ (Y, F, Z, S) | $77.67 | 46.6K | ▲ +4.06% (+3.03) | ▲ +6.60% (+1.90) | ▲ +15.49% (+10.42) | ▲ +31.48% (+18.60) | ▲ +231.28% (+54.22) | ▲ +18.27% (+12.00) | ▲ +77.87% (+34.00) | ▲ +155.74% $25,574 |
Day $76.90$78.24 52W $13.62$78.24 Bollinger Bands $63.24$71.41$79.59 Width: 22.9% – Inside Implied Move ±6.2% $73.59$81.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $71.88 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| UAL ↗ (Y, F, Z, S) | $115.12 | 1.4M | ▲ +3.95% (+4.38) | ▼ -0.30% (-2.19) | ▲ +2.35% (+2.64) | ▲ +17.25% (+16.93) | ▲ +67.28% (+46.31) | ▲ +2.96% (+3.31) | ▲ +9.68% (+10.17) | ▲ +124.85% $22,485 |
Day $111.76$115.74 52W $52.00$119.21 Bollinger Bands $109.79$114.03$118.28 Width: 7.4% – Inside Implied Move ±2.3% $112.87$117.38 |
MACD: Bearish Short: 4.5% (3.4d) Volatility: 40.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $108.64 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +14.9% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $343.33 | 1.2M | ▲ +3.92% (+12.95) | ▲ +6.45% (+0.82) | ▼ -6.10% (-22.29) | ▼ -13.32% (-52.74) | ▲ +54.23% (+120.72) | ▼ -2.81% (-9.93) | ▲ +14.79% (+44.24) | ▲ +322.08% $42,208 |
Day $335.04$346.81 52W $160.75$412.23 Bollinger Bands $324.47$349.61$374.76 Width: 14.4% – Inside Implied Move ±2.9% $334.90$351.77 |
MACD: Bearish Short: 2.3% (2.1d) Volatility: 49.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.09 | SL: $315.15 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +18.7% |
| BKR ↑ (Y, F, Z, S) | $51.93 | 5.8M | ▲ +3.90% (+1.95) | ▲ +3.45% (+1.96) | ▲ +15.35% (+6.91) | ▲ +16.88% (+7.50) | ▲ +49.10% (+17.10) | ▲ +14.03% (+6.39) | ▲ +16.01% (+7.17) | ▲ +77.07% $17,707 |
Day $49.90$51.98 52W $33.06$51.98 Bollinger Bands $42.72$47.31$51.90 Width: 19.4% – Above Upper Implied Move ±3.7% $50.29$53.57 |
MACD: Bullish Short: 4.7% (4.6d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.44 | SL: $49.04 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.7% |
| MPWR ↑ (Y, F, Z, S) | $1021.94 | 148.5K | ▲ +3.90% (+38.34) | ▲ +6.55% (+62.97) | ▲ +7.60% (+72.19) | ▼ -0.31% (-3.16) | ▲ +73.27% (+432.14) | ▲ +12.75% (+115.58) | ▲ +71.05% (+424.49) | ▲ +160.31% $26,031 |
Day $1012.94$1041.95 52W $436.42$1121.48 Bollinger Bands $892.95$952.15$1011.36 Width: 12.4% – Above Upper Implied Move ±2.0% $1004.13$1039.75 |
MACD: Bullish Short: 7.0% (5.6d) Volatility: 42.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $33.97 | SL: $954.00 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +17.0% |
| TREE ↑ (Y, F, Z, S) | $66.88 | 260.4K | ▲ +3.88% (+2.50) | ▲ +19.98% (+3.97) | ▲ +29.96% (+15.42) | ▲ +14.85% (+8.65) | ▲ +29.63% (+15.28) | ▲ +25.97% (+13.78) | ▲ +73.61% (+28.35) | ▲ +115.66% $21,566 |
Day $64.15$68.93 52W $33.50$77.35 Bollinger Bands $46.41$55.75$65.10 Width: 33.5% – Above Upper Implied Move ±7.2% $62.79$70.96 |
MACD: Bullish Short: 6.4% (2.7d) Volatility: 59.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.39 | SL: $60.09 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +21.6% |
| ALAB ↑ (Y, F, Z, S) | $178.70 | 1.6M | ▲ +3.81% (+6.56) | ▲ +14.02% (+16.09) | ▲ +23.29% (+33.76) | ▲ +9.26% (+15.15) | ▲ +173.62% (+113.39) | ▲ +7.42% (+12.34) | ▲ +35.62% (+46.93) | ▲ +188.09% $28,809 |
Day $170.46$180.66 52W $47.12$262.90 Bollinger Bands $146.49$166.66$186.84 Width: 24.2% – Inside Implied Move ±4.0% $172.58$184.82 |
MACD: Bullish Short: 9.4% (2.4d) Volatility: 85.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.48 | SL: $153.74 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +11.4% |
| TNA ↑ (Y, F, Z, S) | $57.37 | 7.1M | ▲ +3.77% (+2.09) | ▲ +9.58% (+3.88) | ▲ +19.83% (+9.49) | ▲ +23.55% (+10.93) | ▲ +126.86% (+32.08) | ▲ +25.97% (+11.83) | ▲ +33.83% (+14.50) | ▲ +53.56% $15,356 |
Day $55.59$57.66 52W $17.89$57.66 Bollinger Bands $43.48$50.15$56.82 Width: 26.6% – Above Upper Implied Move ±2.4% $56.20$58.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.91 | SL: $53.54 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| NVDA ↑ (Y, F, Z, S) | $189.40 | 91.5M | ▲ +3.42% (+6.26) | ▲ +2.36% (+4.54) | ▲ +6.57% (+11.68) | ▲ +4.18% (+7.60) | ▲ +73.92% (+80.50) | ▲ +1.55% (+2.90) | ▲ +39.06% (+53.20) | ▲ +971.01% $107,101 |
Day $186.38$189.70 52W $86.60$212.18 Bollinger Bands $175.28$185.34$195.41 Width: 10.9% – Inside Implied Move ±1.5% $186.95$191.85 |
MACD: Bullish Short: 1.1% (1.7d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $179.63 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +33.4% |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $280.70 | 125.3K | ▲ +3.37% (+9.16) | ▲ +8.21% (+3.67) | ▲ +12.08% (+30.25) | ▲ +1.88% (+5.17) | ▲ +179.33% (+180.21) | ▲ +8.15% (+21.15) | ▲ +73.66% (+119.06) | ▲ +935.03% $103,503 |
Day $277.29$284.26 52W $57.00$335.58 Bollinger Bands $241.62$266.93$292.24 Width: 19.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.40 | SL: $253.91 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $401.24 | 5.3M | ▲ +3.32% (+12.89) | ▲ +5.87% (+12.02) | ▲ +14.36% (+50.39) | ▲ +17.24% (+59.00) | ▲ +90.50% (+190.62) | ▲ +11.42% (+41.11) | ▲ +60.22% (+150.81) | ▲ +258.13% $35,813 |
Day $399.48$403.57 52W $169.58$403.57 Bollinger Bands $338.64$372.18$405.72 Width: 18.0% – Inside Implied Move ±1.5% $396.12$406.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.27 | SL: $384.69 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TEM ↑ (Y, F, Z, S) | $71.40 | 3.6M | ▲ +3.07% (+2.12) | ▲ +4.45% (+5.14) | ▲ +4.84% (+3.29) | ▼ -21.55% (-19.61) | ▲ +38.19% (+19.74) | ▲ +20.92% (+12.35) | ▲ +104.48% (+36.49) | ▲ +77.40% $17,740 |
Day $68.90$73.26 52W $32.90$104.32 Bollinger Bands $58.49$65.39$72.30 Width: 21.1% – Inside Implied Move ±3.8% $69.07$73.74 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $64.17 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.1% |
| SBUX ↑ (Y, F, Z, S) | $93.91 | 3.0M | ▲ +3.03% (+2.76) | ▲ +6.50% (+5.03) | ▲ +10.38% (+8.83) | ▲ +12.15% (+10.17) | ▲ +19.78% (+15.51) | ▲ +11.52% (+9.70) | ▲ +3.57% (+3.24) | ▼ -5.39% $9,461 |
Day $91.64$93.93 52W $73.95$115.04 Bollinger Bands $81.76$87.35$92.94 Width: 12.8% – Above Upper Implied Move ±1.8% $92.47$95.35 |
MACD: Bullish Short: 4.0% (5.3d) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.24 | SL: $89.43 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.2% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.45 | 166.1M | ▲ +3.01% (+1.62) | ▲ +2.33% (-0.31) | ▲ +6.13% (+3.20) | ▲ +8.85% (+4.51) | ▲ +103.16% (+28.16) | ▲ +5.18% (+2.73) | ▲ +38.26% (+15.34) | ▲ +470.63% $57,063 |
Day $54.92$55.83 52W $17.41$60.59 Bollinger Bands $50.81$54.11$57.40 Width: 12.2% – Inside Implied Move ±2.0% $54.52$56.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $51.88 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| DAL ↗ (Y, F, Z, S) | $70.55 | 3.7M | ▲ +3.01% (+2.06) | ▼ -1.04% (-1.76) | ▼ -0.83% (-0.59) | ▲ +16.80% (+10.15) | ▲ +71.09% (+29.31) | ▲ +1.66% (+1.15) | ▲ +9.00% (+5.83) | ▲ +89.54% $18,954 |
Day $69.06$70.91 52W $34.41$73.16 Bollinger Bands $68.28$70.57$72.86 Width: 6.5% – Inside Implied Move ±2.0% $69.35$71.75 |
MACD: Bearish Short: 3.9% (2.7d) Volatility: 37.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $66.59 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +15.4% |
| BABX ↑ (Y, F, Z, S) | $48.86 | 1.8M | ▲ +2.95% (+1.40) | ▲ +23.29% (+11.06) | ▲ +29.84% (+11.23) | ▲ +2.63% (+1.25) | ▲ +76.39% (+21.16) | ▲ +35.57% (+12.82) | ▲ +222.93% (+33.73) | ▲ +28.72% $12,872 |
Day $45.97$49.31 52W $14.91$66.00 Bollinger Bands $31.76$39.71$47.67 Width: 40.1% – Above Upper Implied Move ±5.5% $46.57$51.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 83.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.12 | SL: $42.61 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PWR ↑ (Y, F, Z, S) | $449.49 | 330.1K | ▲ +2.84% (+12.42) | ▲ +8.79% (+26.92) | ▲ +2.54% (+11.11) | ▲ +2.76% (+12.08) | ▲ +53.69% (+157.02) | ▲ +6.53% (+27.54) | ▲ +36.61% (+120.45) | ▲ +204.44% $30,444 |
Day $444.32$454.11 52W $226.91$473.87 Bollinger Bands $412.76$431.36$449.96 Width: 8.6% – Inside Implied Move ±1.9% $442.31$456.67 |
MACD: Bullish Short: 3.7% (5.4d) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.03 | SL: $421.42 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.2% |
| EDC ↑ (Y, F, Z, S) | $65.51 | 68.5K | ▲ +2.81% (+1.79) | ▲ +7.73% (+3.77) | ▲ +31.40% (+15.65) | ▲ +24.70% (+12.98) | ▲ +125.13% (+36.41) | ▲ +20.07% (+10.95) | ▲ +136.76% (+37.84) | ▲ +94.16% $19,416 |
Day $64.22$65.65 52W $19.88$65.65 Bollinger Bands $47.27$57.58$67.88 Width: 35.8% – Inside Implied Move ±8.5% $60.78$70.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.70 | SL: $62.12 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| DUSL ↑ (Y, F, Z, S) | $81.72 | 20.1K | ▲ +2.79% (+2.22) | ▲ +10.46% (+5.33) | ▲ +19.17% (+13.15) | ▲ +27.60% (+17.68) | ▲ +86.90% (+38.00) | ▲ +21.03% (+14.20) | ▲ +54.50% (+28.83) | ▲ +180.04% $28,004 |
Day $80.68$81.98 52W $28.66$81.98 Bollinger Bands $63.10$72.52$81.94 Width: 26.0% – Inside Implied Move ±1.7% $80.53$82.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.49 | SL: $76.75 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ MU ↑ (Y, F, Z, S) | $342.57 | 20.3M | ▲ +2.77% (+9.22) | ▲ +4.76% (-2.52) | ▲ +47.40% (+110.15) | ▲ +69.21% (+140.12) | ▲ +346.06% (+265.77) | ▲ +20.03% (+57.16) | ▲ +233.07% (+239.72) | ▲ +511.35% $61,135 |
Day $339.00$347.77 52W $61.42$351.23 Bollinger Bands $232.85$303.93$375.00 Width: 46.8% – Inside Implied Move ±2.5% $335.20$349.94 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.67 | SL: $311.24 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -2.0% |
| DFEN ↑ (Y, F, Z, S) | $89.73 | 379.6K | ▲ +2.60% (+2.28) | ▲ +19.08% (+8.86) | ▲ +52.70% (+30.97) | ▲ +51.70% (+30.58) | ▲ +223.51% (+61.99) | ▲ +40.46% (+25.85) | ▲ +236.82% (+63.09) | ▲ +474.93% $57,493 |
Day $86.66$89.99 52W $15.97$89.99 Bollinger Bands $53.42$72.50$91.58 Width: 52.6% – Inside Implied Move ±0.1% $89.64$89.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.41 | SL: $80.92 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $70.17 | 726.7K | ▲ +2.60% (+1.78) | ▲ +24.95% (+3.61) | ▲ +21.44% (+12.39) | ▲ +10.37% (+6.60) | ▲ +32.66% (+17.27) | ▲ +41.41% (+20.55) | ▼ -25.09% (-23.50) | ▲ +80.00% $18,000 |
Day $67.84$70.75 52W $39.62$103.95 Bollinger Bands $41.82$56.65$71.49 Width: 52.4% – Inside Implied Move ±5.6% $66.83$73.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.23 | SL: $61.71 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.34 | 759.9K | ▲ +2.60% (+0.14) | ▼ -12.11% (-0.59) | ▼ -24.38% (-1.72) | ▼ -64.04% (-9.50) | ▼ -32.43% (-2.56) | ▼ -6.40% (-0.36) | ▼ -67.66% (-11.16) | ▼ -64.24% $3,576 |
Day $5.29$5.59 52W $4.09$24.69 Bollinger Bands $5.28$5.96$6.64 Width: 22.7% – Inside Implied Move ±18.7% $4.49$6.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $4.49 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $72.36 | 1.5M | ▲ +2.54% (+1.79) | ▲ +3.97% (+1.50) | ▲ +37.25% (+19.64) | ▲ +14.20% (+9.00) | ▼ -21.71% (-20.07) | ▲ +23.29% (+13.67) | ▼ -37.41% (-43.25) | ▲ +65.28% $16,528 |
Day $69.59$72.53 52W $43.41$144.49 Bollinger Bands $51.35$63.20$75.05 Width: 37.5% – Inside Implied Move ±2.5% $70.80$73.92 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 55.0% Opt Dir: Strong Bearish Bias: Down 🚀 41% 📈 Calls - momentum Confidence: HOLD ATR: $2.61 | SL: $67.14 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.9% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.49 | 492.4K | ▲ +2.53% (+1.44) | ▲ +2.62% (+0.08) | ▲ +8.24% (+4.45) | ▲ +13.56% (+6.99) | ▲ +96.69% (+28.75) | ▲ +6.66% (+3.65) | ▲ +21.69% (+10.42) | ▲ +450.80% $55,080 |
Day $57.92$58.66 52W $18.15$60.42 Bollinger Bands $52.88$56.59$60.29 Width: 13.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $55.30 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ AVL → (Y, F, Z, S) | $43.23 | 255.6K | ▲ +2.51% (+1.06) | ▲ +6.61% (-0.26) | ▲ +0.44% (+0.19) | ▼ -12.38% (-6.11) | ▲ +166.45% (+27.01) | ▼ -1.95% (-0.86) | ▲ +57.25% (+15.74) | ▲ +111.77% $21,177 |
Day $43.15$44.53 52W $8.83$65.16 Bollinger Bands $39.78$43.49$47.21 Width: 17.1% – Inside Implied Move ±8.7% $40.03$46.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $37.59 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AIBU ↑ (Y, F, Z, S) | $51.62 | 10.3K | ▲ +2.50% (+1.26) | ▲ +2.47% (+0.21) | ▲ +4.38% (+2.17) | ▼ -7.53% (-4.20) | ▲ +91.33% (+24.64) | ▲ +4.56% (+2.25) | ▲ +49.52% (+17.10) | ▲ +105.80% $20,580 |
Day $51.34$51.72 52W $18.29$64.16 Bollinger Bands $47.28$50.35$53.42 Width: 12.2% – Inside Implied Move ±4.7% $49.58$53.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $48.81 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $320.72 | 1.4M | ▲ +2.41% (+7.55) | ▲ +0.60% (-6.59) | ▲ +0.37% (+1.19) | ▼ -1.09% (-3.53) | ▲ +7.72% (+22.98) | ▲ +2.60% (+8.14) | ▲ +6.65% (+20.00) | ▲ +85.42% $18,542 |
Day $316.00$328.64 52W $221.56$376.45 Bollinger Bands $305.47$316.77$328.08 Width: 7.1% – Inside Implied Move ±2.6% $313.66$327.78 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 28.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.33 | SL: $302.07 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.9% |
| PCAR ↑ (Y, F, Z, S) | $121.83 | 1.5M | ▲ +2.38% (+2.83) | ▲ +3.07% (+3.03) | ▲ +10.00% (+11.08) | ▲ +30.09% (+28.18) | ▲ +38.16% (+33.65) | ▲ +11.25% (+12.32) | ▲ +14.04% (+15.00) | ▲ +101.08% $20,108 |
Day $119.48$122.65 52W $82.75$122.65 Bollinger Bands $106.50$114.21$121.93 Width: 13.5% – Inside Implied Move ±19.9% $101.26$142.40 |
MACD: Bullish Short: 3.4% (4.7d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $2.53 | SL: $116.77 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.7% |
| FNGO → (Y, F, Z, S) | $115.15 | 4.9K | ▲ +2.37% (+2.67) | ▼ -0.02% (-1.60) | ▼ -1.84% (-2.16) | ▼ -5.76% (-7.04) | ▲ +51.51% (+39.15) | ▼ -1.18% (-1.38) | ▲ +23.95% (+22.25) | ▲ +619.69% $71,969 |
Day $114.29$115.15 52W $48.67$140.87 Bollinger Bands $111.56$116.74$121.92 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 38.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $109.10 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $26.09 | 64.0K | ▲ +2.23% (+0.57) | ▼ -4.08% (-1.03) | ▼ -3.76% (-1.02) | ▼ -15.89% (-4.93) | ▲ +33.00% (+6.47) | ▼ -4.64% (-1.27) | ▼ -5.58% (-1.54) | ▲ +270.57% $37,057 |
Day $25.71$26.17 52W $11.65$35.24 Bollinger Bands $25.68$27.35$29.03 Width: 12.2% – Inside Implied Move ±6.5% $24.64$27.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $24.02 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SPRX ↑ (Y, F, Z, S) | $42.49 | 50.8K | ▲ +2.20% (+0.91) | ▲ +7.82% (+1.87) | ▲ +14.76% (+5.47) | ▲ +5.26% (+2.12) | ▲ +99.13% (+21.15) | ▲ +10.38% (+4.00) | ▲ +50.80% (+14.31) | ▲ +226.66% $32,666 |
Day $41.96$42.59 52W $16.31$44.48 Bollinger Bands $36.48$39.85$43.21 Width: 16.9% – Inside Implied Move ±0.1% $42.45$42.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $40.12 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ FNGU → (Y, F, Z, S) | $24.39 | 3.0M | ▲ +2.18% (+0.52) | ▼ -1.05% (-0.71) | ▼ -4.61% (-1.18) | ▼ -13.05% (-3.66) | ▲ +66.14% (+9.71) | ▼ -3.44% (-0.87) | ▲ +0.65% (+0.16) | ▲ +0.65% $10,065 |
Day $24.12$24.64 52W $7.95$34.14 Bollinger Bands $23.56$25.23$26.91 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $22.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FAST ↑ (Y, F, Z, S) | $43.32 | 5.2M | ▲ +2.12% (+0.90) | ▲ +3.64% (+1.34) | ▲ +2.31% (+0.98) | ▲ +3.78% (+1.58) | ▲ +8.07% (+3.23) | ▲ +7.95% (+3.19) | ▲ +19.13% (+6.96) | ▲ +93.70% $19,370 |
Day $41.22$43.37 52W $34.77$50.37 Bollinger Bands $40.13$41.65$43.18 Width: 7.3% – Above Upper Implied Move ±2.5% $42.38$44.26 |
MACD: Bullish Short: 3.1% (3.9d) Volatility: 19.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.99 | SL: $41.34 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +1.6% |
| BB → (Y, F, Z, S) | $3.95 | 3.3M | ▲ +2.07% (+0.08) | ▲ +2.33% (+0.11) | ▼ -10.02% (-0.44) | ▼ -12.61% (-0.57) | ▲ +16.18% (+0.55) | ▲ +4.22% (+0.16) | ▼ -4.59% (-0.19) | ▼ -3.19% $9,681 |
Day $3.88$3.96 52W $2.80$6.24 Bollinger Bands $3.65$3.93$4.22 Width: 14.6% – Inside Implied Move ±3.5% $3.83$4.07 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.70 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +22.4% |
| BA ↑ (Y, F, Z, S) | $247.60 | 4.0M | ▲ +2.05% (+4.99) | ▲ +8.89% (+13.07) | ▲ +19.78% (+40.88) | ▲ +16.85% (+35.71) | ▲ +35.12% (+64.35) | ▲ +14.04% (+30.48) | ▲ +48.97% (+81.40) | ▲ +17.12% $11,712 |
Day $243.97$248.75 52W $128.88$248.75 Bollinger Bands $201.02$225.01$249.00 Width: 21.3% – Inside Implied Move ±0.6% $246.25$248.94 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.70 | SL: $236.19 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.8% |
| SHPU ↓ (Y, F, Z, S) | $28.06 | 14.6K | ▲ +2.01% (+0.55) | ▼ -11.46% (-2.08) | ▼ -7.12% (-2.15) | ▼ -3.27% (-0.95) | ▼ -6.11% (-1.82) | ▼ -3.81% (-1.11) | ▼ -6.11% (-1.82) | ▼ -6.11% $9,389 |
Day $27.81$28.66 52W $21.18$38.72 Bollinger Bands $27.52$30.84$34.15 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $23.77 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| VRT ↑ (Y, F, Z, S) | $174.27 | 2.8M | ▲ +2.00% (+3.41) | ▲ +8.39% (+10.69) | ▲ +8.47% (+13.61) | ▼ -1.96% (-3.48) | ▲ +104.32% (+88.98) | ▲ +7.57% (+12.26) | ▲ +32.21% (+42.46) | ▲ +1068.64% $116,864 |
Day $174.32$179.67 52W $53.55$202.37 Bollinger Bands $152.77$166.57$180.37 Width: 16.6% – Inside Implied Move ±2.9% $170.04$178.51 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $158.79 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +13.9% |
| FNGG ↘ (Y, F, Z, S) | $202.28 | 6.0K | ▲ +1.98% (+3.93) | ▼ -0.36% (-3.28) | ▼ -2.31% (-4.78) | ▼ -6.40% (-13.84) | ▲ +49.95% (+67.38) | ▼ -1.94% (-4.00) | ▲ +23.34% (+38.28) | ▲ +572.43% $67,243 |
Day $200.95$202.30 52W $87.30$248.19 Bollinger Bands $196.91$205.80$214.69 Width: 8.6% – Inside Implied Move ±2.8% $197.42$207.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $192.06 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ QLD ↑ (Y, F, Z, S) | $72.89 | 2.6M | ▲ +1.96% (+1.40) | ▲ +1.59% (-0.25) | ▲ +4.31% (+3.01) | ▲ +6.90% (+4.70) | ▲ +64.86% (+28.68) | ▲ +3.52% (+2.48) | ▲ +32.69% (+17.96) | ▲ +277.58% $37,758 |
Day $72.45$73.21 52W $32.30$76.64 Bollinger Bands $68.65$71.64$74.62 Width: 8.3% – Inside Implied Move ±1.5% $71.95$73.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $69.77 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $176.89 | 554.5K | ▲ +1.94% (+3.37) | ▲ +3.40% (+3.76) | ▲ +12.71% (+19.95) | ▲ +28.34% (+39.06) | ▲ +16.05% (+24.46) | ▲ +12.81% (+20.09) | ▼ -4.65% (-8.63) | ▲ +14.36% $11,436 |
Day $174.02$176.98 52W $125.76$208.11 Bollinger Bands $150.17$164.07$177.98 Width: 16.9% – Inside Implied Move ±2.2% $173.61$180.17 |
MACD: Bullish Short: 8.2% (7.6d) Volatility: 34.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.42 | SL: $168.04 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.5% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.91 | 2.2M | ▲ +1.87% (+2.24) | ▲ +2.14% (+0.26) | ▲ +7.06% (+8.03) | ▲ +13.27% (+14.29) | ▲ +82.04% (+54.94) | ▲ +5.31% (+6.15) | ▲ +35.18% (+31.72) | ▲ +242.87% $34,287 |
Day $120.98$122.24 52W $45.54$122.71 Bollinger Bands $112.21$118.49$124.77 Width: 10.6% – Inside Implied Move ±1.5% $120.32$123.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.54 | SL: $116.82 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $232.26 | 1.4M | ▲ +1.87% (+4.26) | ▲ +2.07% (+0.44) | ▲ +7.06% (+15.32) | ▲ +13.31% (+27.28) | ▲ +82.36% (+104.90) | ▲ +5.28% (+11.65) | ▲ +35.34% (+60.65) | ▲ +244.63% $34,463 |
Day $230.57$232.95 52W $86.59$233.84 Bollinger Bands $213.75$225.80$237.85 Width: 10.7% – Inside Implied Move ±1.3% $229.62$234.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.83 | SL: $222.60 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TRFK ↑ (Y, F, Z, S) | $66.04 | 61.3K | ▲ +1.84% (+1.19) | ▲ +4.10% (+1.57) | ▲ +3.62% (+2.31) | ▼ -6.13% (-4.31) | ▲ +43.17% (+19.91) | ▲ +3.09% (+1.98) | ▲ +28.97% (+14.84) | ▲ +185.59% $28,559 |
Day $65.85$66.25 52W $37.46$74.22 Bollinger Bands $62.45$64.53$66.61 Width: 6.4% – Inside Implied Move ±22.3% $53.54$78.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $63.65 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| AMZU ↗ (Y, F, Z, S) | $37.19 | 998.1K | ▲ +1.83% (+0.67) | ▼ -6.09% (-2.70) | ▲ +13.83% (+4.52) | ▲ +17.86% (+5.64) | ▲ +45.90% (+11.70) | ▲ +6.41% (+2.24) | ▼ -8.68% (-3.53) | ▲ +171.98% $27,198 |
Day $36.47$37.69 52W $20.14$47.61 Bollinger Bands $31.83$36.16$40.50 Width: 24.0% – Inside Implied Move ±14.8% $32.52$41.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $33.91 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ADI ↑ (Y, F, Z, S) | $303.40 | 1.3M | ▲ +1.82% (+5.41) | ▲ +1.42% (+2.47) | ▲ +8.98% (+25.00) | ▲ +26.02% (+62.64) | ▲ +57.54% (+110.81) | ▲ +11.87% (+32.20) | ▲ +41.33% (+88.72) | ▲ +91.49% $19,149 |
Day $298.64$305.60 52W $156.76$305.60 Bollinger Bands $260.85$283.87$306.89 Width: 16.2% – Inside Implied Move ±2.5% $297.06$309.74 |
MACD: Bullish Short: 2.1% (2.9d) Volatility: 29.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.87 | SL: $289.66 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -2.8% |
| TSLL ↓ (Y, F, Z, S) | $18.39 | 25.7M | ▲ +1.75% (+0.32) | ▲ +3.01% (-0.18) | ▼ -19.77% (-4.53) | ▼ -1.05% (-0.20) | ▲ +87.72% (+8.59) | ▼ -3.78% (-0.72) | ▼ -35.85% (-10.27) | ▲ +210.83% $31,083 |
Day $18.09$18.56 52W $6.01$30.05 Bollinger Bands $16.17$19.78$23.39 Width: 36.5% – Inside Implied Move ±25.2% $14.45$22.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $16.05 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $40.69 | 2.9M | ▲ +1.74% (+0.69) | ▲ +4.21% (+0.85) | ▲ +3.92% (+1.53) | ▼ -7.66% (-3.38) | ▼ -33.34% (-20.34) | ▲ +3.92% (+1.53) | ▼ -27.86% (-15.72) | ▲ +28.95% $12,895 |
Day $39.91$40.83 52W $37.41$63.85 Bollinger Bands $37.97$39.26$40.56 Width: 6.6% – Above Upper Implied Move ±1.7% $40.10$41.27 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 22.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.89 | SL: $38.90 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.2% |
| QQQU ↘ (Y, F, Z, S) | $55.27 | 33.4K | ▲ +1.73% (+0.94) | ▼ -1.50% (-1.47) | ▼ -1.39% (-0.78) | ▲ +6.80% (+3.52) | ▲ +96.70% (+27.17) | ▼ -1.86% (-1.05) | ▲ +26.21% (+11.48) | ▲ +137.12% $23,712 |
Day $54.76$55.41 52W $20.59$61.23 Bollinger Bands $53.94$56.34$58.74 Width: 8.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $52.53 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $59.26 | 212.4K | ▲ +1.69% (+0.99) | ▲ +25.77% (+8.78) | ▲ +17.47% (+8.81) | ▲ +11.33% (+6.03) | ▼ -17.80% (-12.83) | ▲ +20.97% (+10.27) | ▼ -19.73% (-14.57) | ▲ +158.03% $25,803 |
Day $56.61$59.62 52W $43.75$87.17 Bollinger Bands $43.65$51.39$59.13 Width: 30.1% – Above Upper Implied Move ±6.2% $56.12$62.41 |
MACD: Bullish Short: 12.5% (5.3d) Volatility: 76.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.98 | SL: $53.31 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +25.3% |
| FAS ↓ (Y, F, Z, S) | $164.74 | 714.8K | ▲ +1.69% (+2.74) | ▼ -7.71% (-11.74) | ▼ -0.86% (-1.44) | ▲ +13.79% (+19.97) | ▲ +28.97% (+37.00) | ▼ -2.14% (-3.60) | ▲ +11.71% (+17.27) | ▲ +119.93% $21,993 |
Day $161.99$166.40 52W $85.28$184.40 Bollinger Bands $159.96$172.14$184.31 Width: 14.1% – Inside Implied Move ±2.1% $161.75$167.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $151.82 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $119.26 | 518.8K | ▲ +1.67% (+1.96) | ▲ +3.95% (+2.72) | ▲ +8.90% (+9.75) | ▲ +8.33% (+9.17) | ▲ +60.55% (+44.98) | ▲ +8.75% (+9.60) | ▲ +49.24% (+39.35) | ▲ +188.45% $28,845 |
Day $118.77$119.52 52W $62.13$119.52 Bollinger Bands $106.21$113.31$120.42 Width: 12.5% – Inside Implied Move ±1.0% $118.29$120.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.77 | SL: $115.72 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ MAR ↗ (Y, F, Z, S) | $324.95 | 470.1K | ▲ +1.65% (+5.27) | ▲ +0.01% (-3.23) | ▲ +6.20% (+18.98) | ▲ +25.74% (+66.52) | ▲ +37.22% (+88.15) | ▲ +4.74% (+14.71) | ▲ +18.86% (+51.57) | ▲ +108.01% $20,801 |
Day $322.78$329.69 52W $203.87$331.09 Bollinger Bands $304.60$316.69$328.78 Width: 7.6% – Inside Implied Move ±0.7% $323.02$326.88 |
MACD: Bearish Short: 3.7% (5.6d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $311.82 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -5.4% |
| CSCO ↘ (Y, F, Z, S) | $75.62 | 6.1M | ▲ +1.63% (+1.21) | ▲ +2.25% (+1.74) | ▼ -1.96% (-1.52) | ▲ +10.04% (+6.90) | ▲ +33.29% (+18.89) | ▼ -1.30% (-1.00) | ▲ +29.14% (+17.06) | ▲ +71.25% $17,125 |
Day $74.91$76.05 52W $51.21$80.39 Bollinger Bands $73.25$76.04$78.82 Width: 7.3% – Inside Implied Move ±1.0% $74.99$76.26 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $73.33 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +13.0% |
| CAT ↑ (Y, F, Z, S) | $648.88 | 1.1M | ▲ +1.59% (+10.13) | ▲ +6.70% (+31.26) | ▲ +10.18% (+59.95) | ▲ +20.29% (+109.47) | ▲ +111.18% (+341.62) | ▲ +13.27% (+76.01) | ▲ +75.70% (+279.57) | ▲ +166.50% $26,650 |
Day $644.16$652.36 52W $264.29$652.36 Bollinger Bands $545.93$598.91$651.89 Width: 17.7% – Inside Implied Move ±1.6% $640.06$657.70 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.26 | SL: $618.37 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -6.1% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $60.27 | 419.9K | ▲ +1.58% (+0.94) | ▲ +1.06% (+0.06) | ▲ +5.55% (+3.17) | ▲ +15.04% (+7.88) | ▲ +44.54% (+18.57) | ▲ +6.00% (+3.41) | ▲ +24.25% (+11.76) | ▲ +85.06% $18,506 |
Day $59.48$60.35 52W $34.27$60.53 Bollinger Bands $55.94$58.49$61.05 Width: 8.7% – Inside Implied Move ±1.8% $59.34$61.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $58.02 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MDB ↓ (Y, F, Z, S) | $392.82 | 978.0K | ▲ +1.53% (+5.93) | ▼ -5.01% (-15.30) | ▼ -6.80% (-28.68) | ▲ +24.96% (+78.47) | ▲ +128.16% (+220.65) | ▼ -6.40% (-26.87) | ▲ +61.71% (+149.91) | ▲ +93.66% $19,366 |
Day $384.00$410.50 52W $140.78$444.72 Bollinger Bands $389.39$420.40$451.42 Width: 14.8% – Inside Implied Move ±3.2% $382.07$403.57 |
MACD: Bearish Short: 4.3% (2.2d) Volatility: 60.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.54 | SL: $357.73 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +14.2% |
| FTEC ↑ (Y, F, Z, S) | $228.52 | 162.5K | ▲ +1.48% (+3.33) | ▲ +1.61% (+1.34) | ▲ +2.76% (+6.15) | ▲ +2.26% (+5.06) | ▲ +40.33% (+65.68) | ▲ +1.71% (+3.85) | ▲ +23.91% (+44.10) | ▲ +133.39% $23,339 |
Day $227.90$229.26 52W $133.64$239.96 Bollinger Bands $220.66$226.29$231.91 Width: 5.0% – Inside Implied Move ±1.3% $225.91$231.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $222.37 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.82 | 10.8M | ▲ +1.47% (+2.12) | ▲ +1.79% (+0.68) | ▲ +3.15% (+4.48) | ▲ +3.37% (+4.79) | ▲ +40.48% (+42.31) | ▲ +1.98% (+2.85) | ▲ +27.20% (+31.40) | ▲ +128.93% $22,893 |
Day $146.44$147.57 52W $85.84$152.76 Bollinger Bands $141.20$145.07$148.94 Width: 5.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 20.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $142.64 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| VGT ↑ (Y, F, Z, S) | $766.29 | 317.9K | ▲ +1.46% (+11.01) | ▲ +1.52% (+4.33) | ▲ +2.73% (+20.37) | ▲ +2.23% (+16.71) | ▲ +39.92% (+218.63) | ▲ +1.66% (+12.51) | ▲ +23.48% (+145.71) | ▲ +131.38% $23,138 |
Day $763.85$768.99 52W $449.54$806.17 Bollinger Bands $740.22$758.90$777.57 Width: 4.9% – Inside Implied Move ±1.0% $759.72$772.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $745.41 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| JNUG ↑ (Y, F, Z, S) | $257.68 | 123.0K | ▲ +1.46% (+3.70) | ▲ +11.17% (+22.16) | ▲ +30.00% (+59.46) | ▲ +26.53% (+54.03) | ▲ +280.27% (+189.92) | ▲ +24.76% (+51.14) | ▲ +528.05% (+216.65) | ▲ +532.58% $63,258 |
Day $244.00$257.68 52W $39.21$265.20 Bollinger Bands $190.31$226.92$263.53 Width: 32.3% – Inside Implied Move ±5.4% $245.79$269.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 79.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $18.19 | SL: $221.30 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $173.55 | 2.2M | ▲ +1.44% (+2.47) | ▲ +9.28% (+10.94) | ▲ +10.88% (+17.03) | ▲ +12.28% (+18.98) | ▲ +3.94% (+6.58) | ▲ +8.20% (+13.15) | ▲ +51.62% (+59.08) | ▲ +96.80% $19,680 |
Day $170.03$173.62 52W $113.18$181.91 Bollinger Bands $151.24$161.07$170.90 Width: 12.2% – Above Upper Implied Move ±1.2% $171.77$175.33 |
MACD: Bullish Short: 1.2% (3.6d) Volatility: 24.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.30 | SL: $166.94 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.4% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $74.31 | 469.1K | ▲ +1.42% (+1.04) | ▲ +2.98% (+1.78) | ▼ -10.69% (-8.89) | ▼ -5.95% (-4.70) | ▲ +78.27% (+32.63) | ▲ +1.05% (+0.77) | ▲ +312.40% (+56.29) | ▲ +247.46% $34,746 |
Day $72.34$75.00 52W $13.61$105.79 Bollinger Bands $64.03$77.22$90.42 Width: 34.2% – Inside Implied Move ±4.1% $71.75$76.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.75 | SL: $62.82 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BX ↑ (Y, F, Z, S) | $160.95 | 1.1M | ▲ +1.41% (+2.24) | ▲ +3.64% (+3.33) | ▲ +5.82% (+8.86) | ▲ +2.79% (+4.37) | ▲ +24.03% (+31.18) | ▲ +4.42% (+6.81) | ▼ -5.27% (-8.95) | ▲ +105.20% $20,520 |
Day $158.91$162.23 52W $113.15$188.42 Bollinger Bands $150.31$156.32$162.32 Width: 7.7% – Inside Implied Move ±1.8% $158.48$163.41 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $152.42 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.0% |
| ARM ↘ (Y, F, Z, S) | $106.40 | 4.3M | ▲ +1.34% (+1.41) | ▼ -5.91% (-5.39) | ▼ -12.14% (-14.70) | ▼ -37.85% (-64.79) | ▼ -6.71% (-7.65) | ▼ -2.66% (-2.91) | ▼ -27.82% (-41.00) | ▲ +67.32% $16,732 |
Day $105.71$108.89 52W $80.00$183.16 Bollinger Bands $105.73$111.86$117.99 Width: 11.0% – Inside Implied Move ±2.3% $104.31$108.49 |
MACD: Bullish Short: 11.2% (2.8d) Volatility: 36.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.11 | SL: $98.17 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +52.6% |
| ⏸️ AVGO → (Y, F, Z, S) | $344.45 | 12.7M | ▲ +1.34% (+4.56) | ▲ +3.60% (-0.52) | ▲ +1.12% (+3.81) | ▼ -2.55% (-9.02) | ▲ +80.04% (+153.13) | ▼ -0.48% (-1.65) | ▲ +52.44% (+118.50) | ▲ +521.96% $62,196 |
Day $343.87$349.68 52W $137.28$413.82 Bollinger Bands $328.54$343.99$359.44 Width: 9.0% – Inside Implied Move ±2.1% $338.42$350.49 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 48.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $321.76 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +32.4% |
| UNHG ↘ (Y, F, Z, S) | $17.38 | 7.1M | ▲ +1.34% (+0.23) | ▼ -5.59% (-0.74) | ▲ +0.79% (+0.14) | ▼ -13.56% (-2.73) | ▲ +25.99% (+3.59) | ▲ +3.51% (+0.59) | ▲ +25.99% (+3.59) | ▲ +25.99% $12,599 |
Day $16.44$17.51 52W $9.10$22.82 Bollinger Bands $15.80$17.22$18.64 Width: 16.5% – Inside Implied Move ±3.0% $16.94$17.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $15.62 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $623.50 | 5.1M | ▲ +1.30% (+7.98) | ▼ -3.49% (-29.56) | ▼ -5.12% (-33.65) | ▼ -12.37% (-87.99) | ▲ +13.83% (+75.74) | ▼ -5.54% (-36.59) | ▲ +1.35% (+8.32) | ▲ +363.84% $46,384 |
Day $614.23$623.65 52W $478.72$795.06 Bollinger Bands $623.24$652.22$681.20 Width: 8.9% – Inside Implied Move ±1.2% $617.14$629.86 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.30 | SL: $596.90 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +34.0% |
| IWM ↑ (Y, F, Z, S) | $266.60 | 22.3M | ▲ +1.30% (+3.41) | ▲ +3.23% (+6.37) | ▲ +6.68% (+16.70) | ▲ +9.15% (+22.36) | ▲ +38.05% (+73.47) | ▲ +8.30% (+20.44) | ▲ +20.33% (+45.05) | ▲ +48.18% $14,818 |
Day $263.73$267.05 52W $170.20$267.05 Bollinger Bands $242.50$254.24$265.98 Width: 9.2% – Above Upper Implied Move ±0.3% $265.90$267.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.25 | SL: $260.09 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| AEP ↑ (Y, F, Z, S) | $119.61 | 877.9K | ▲ +1.27% (+1.50) | ▲ +3.17% (+2.70) | ▲ +4.40% (+5.04) | ▲ +2.57% (+3.00) | ▲ +13.19% (+13.94) | ▲ +3.73% (+4.30) | ▲ +30.13% (+27.69) | ▲ +41.33% $14,133 |
Day $117.65$119.65 52W $91.35$124.80 Bollinger Bands $113.01$115.75$118.49 Width: 4.7% – Above Upper Implied Move ±1.9% $117.66$121.56 |
MACD: Bullish Short: 3.4% (6.0d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.74 | SL: $116.12 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +7.3% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $27.00 | 1.3M | ▲ +1.26% (+0.33) | ▲ +2.95% (+0.60) | ▼ -10.63% (-3.21) | ▼ -6.63% (-1.92) | ▲ +76.46% (+11.70) | ▲ +1.03% (+0.27) | ▲ +308.77% (+20.40) | ▲ +1605.69% $170,569 |
Day $26.29$27.27 52W $5.01$38.79 Bollinger Bands $23.29$28.08$32.87 Width: 34.1% – Inside Implied Move ±28.6% $20.44$33.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $22.84 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $194.22 | 515.1K | ▲ +1.25% (+2.39) | ▲ +2.62% (+2.78) | ▲ +6.48% (+11.82) | ▲ +25.42% (+39.36) | ▲ +40.82% (+56.30) | ▲ +7.82% (+14.08) | ▲ +31.79% (+46.85) | ▲ +67.56% $16,756 |
Day $191.28$194.52 52W $121.41$194.52 Bollinger Bands $175.67$185.52$195.37 Width: 10.6% – Inside Implied Move ±2.1% $190.80$197.64 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.90 | SL: $188.43 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.8% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $103.18 | 3.6M | ▲ +1.23% (+1.26) | ▲ +1.81% (+3.01) | ▲ +7.48% (+7.18) | ▲ +10.77% (+10.03) | ▲ +27.88% (+22.50) | ▲ +3.27% (+3.27) | ▲ +41.79% (+30.41) | ▲ +29.09% $12,909 |
Day $102.00$103.59 52W $65.30$104.76 Bollinger Bands $97.40$101.06$104.73 Width: 7.3% – Inside Implied Move ±1.2% $102.13$104.22 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 18.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $99.84 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.4% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.99 | 1.4M | ▲ +1.23% (+0.73) | ▲ +1.45% (+0.09) | ▲ +4.83% (+2.76) | ▲ +9.38% (+5.14) | ▲ +52.05% (+20.54) | ▲ +3.57% (+2.07) | ▲ +28.15% (+13.18) | ▲ +155.00% $25,500 |
Day $59.70$60.10 52W $30.24$60.24 Bollinger Bands $56.69$58.82$60.96 Width: 7.3% – Inside Implied Move ±1.2% $59.39$60.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $58.31 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $636.93 | 142.7K | ▲ +1.22% (+7.71) | ▲ +3.91% (+5.24) | ▲ +14.75% (+81.87) | ▼ -2.34% (-15.24) | ▲ +3.85% (+23.63) | ▲ +12.15% (+69.00) | ▲ +9.82% (+56.93) | ▲ +245.27% $34,527 |
Day $628.07$642.14 52W $469.24$885.92 Bollinger Bands $542.55$599.02$655.50 Width: 18.9% – Inside Implied Move ±2.8% $621.98$651.87 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.93 | SL: $593.08 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.0% |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $82.20 | 8.4M | ▲ +1.22% (+0.99) | ▼ -1.43% (-1.02) | ▼ -2.15% (-1.81) | ▼ -6.77% (-5.97) | ▲ +41.14% (+23.96) | ▼ -3.20% (-2.72) | ▼ -28.90% (-33.41) | ▲ +102.56% $20,256 |
Day $80.35$82.94 52W $46.93$127.06 Bollinger Bands $80.04$85.03$90.02 Width: 11.7% – Inside Implied Move ±2.6% $80.39$84.01 |
MACD: Bearish Short: 5.4% (2.7d) Volatility: 53.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $75.86 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +42.2% |
| ⏸️ IYW ↗ (Y, F, Z, S) | $201.67 | 675.6K | ▲ +1.21% (+2.41) | ▲ +0.95% (-0.08) | ▲ +2.28% (+4.50) | ▲ +2.67% (+5.24) | ▲ +41.35% (+59.00) | ▲ +1.00% (+1.99) | ▲ +26.12% (+41.77) | ▲ +158.75% $25,875 |
Day $201.08$202.67 52W $117.42$211.92 Bollinger Bands $195.75$200.63$205.52 Width: 4.9% – Inside Implied Move ±2.4% $197.49$205.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $196.30 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ CVNA ↑ (Y, F, Z, S) | $464.07 | 939.8K | ▲ +1.19% (+5.46) | ▲ +4.86% (+0.98) | ▲ +1.95% (+8.89) | ▲ +34.63% (+119.36) | ▲ +89.92% (+219.72) | ▲ +9.96% (+42.05) | ▲ +116.81% (+250.03) | ▲ +6248.43% $634,843 |
Day $457.92$472.73 52W $148.25$485.33 Bollinger Bands $409.48$444.06$478.64 Width: 15.6% – Inside Implied Move ±2.5% $454.17$473.97 |
MACD: Bullish Short: 13.0% (5.4d) Volatility: 67.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.91 | SL: $428.24 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.1% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $77.29 | 2.6M | ▲ +1.18% (+0.90) | ▼ -0.97% (-1.93) | ▼ -6.28% (-5.18) | ▼ -7.03% (-5.85) | ▼ -25.51% (-26.47) | ▼ -2.66% (-2.12) | ▼ -16.94% (-15.76) | ▲ +54.28% $15,428 |
Day $76.25$78.33 52W $70.12$114.82 Bollinger Bands $76.41$79.36$82.31 Width: 7.4% – Inside Implied Move ±1.3% $76.45$78.14 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $73.80 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +12.9% |
| EXC ↑ (Y, F, Z, S) | $44.10 | 3.4M | ▲ +1.16% (+0.51) | ▲ +1.51% (+0.81) | ▲ +0.79% (+0.35) | ▼ -6.06% (-2.85) | ▼ -3.44% (-1.57) | ▲ +1.18% (+0.51) | ▲ +20.22% (+7.42) | ▲ +14.29% $11,429 |
Day $43.63$44.11 52W $36.57$48.09 Bollinger Bands $42.90$43.62$44.34 Width: 3.3% – Inside Implied Move ±1.2% $43.64$44.57 |
MACD: Bullish Short: 5.5% (7.4d) Volatility: 16.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $42.76 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +11.5% |
| ⏸️ ON ↑ (Y, F, Z, S) | $61.27 | 3.5M | ▲ +1.14% (+0.69) | ▲ +0.62% (-0.89) | ▲ +12.30% (+6.71) | ▲ +15.67% (+8.30) | ▲ +54.33% (+21.57) | ▲ +13.15% (+7.12) | ▲ +10.94% (+6.04) | ▼ -6.98% $9,302 |
Day $60.51$61.98 52W $31.04$63.63 Bollinger Bands $51.23$57.47$63.72 Width: 21.7% – Inside Implied Move ±2.3% $60.06$62.48 |
MACD: Bullish Short: 14.6% (3.8d) Volatility: 44.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $57.07 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.0% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $465.92 | 814.8K | ▲ +1.13% (+5.22) | ▲ +0.44% (-4.69) | ▼ -4.63% (-22.61) | ▼ -3.38% (-16.31) | ▲ +8.64% (+37.05) | ▼ -0.61% (-2.84) | ▲ +28.70% (+103.90) | ▲ +346.16% $44,616 |
Day $461.00$472.31 52W $298.00$566.90 Bollinger Bands $452.94$470.63$488.32 Width: 7.5% – Inside Implied Move ±1.9% $458.40$473.44 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.21 | SL: $437.50 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.0% |
| ADP ↑ (Y, F, Z, S) | $261.33 | 682.6K | ▲ +1.10% (+2.83) | ▼ -1.63% (-4.68) | ▼ -0.32% (-0.84) | ▼ -6.12% (-17.03) | ▼ -11.61% (-34.31) | ▲ +1.60% (+4.10) | ▼ -8.95% (-25.67) | ▲ +17.91% $11,791 |
Day $259.13$263.56 52W $245.59$324.50 Bollinger Bands $253.33$259.92$266.51 Width: 5.1% – Inside Implied Move ±1.4% $258.23$264.44 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $252.63 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.8% |
| XHB ↑ (Y, F, Z, S) | $115.13 | 1.8M | ▲ +1.09% (+1.24) | ▲ +6.97% (+1.93) | ▲ +8.13% (+8.65) | ▲ +7.73% (+8.26) | ▲ +22.15% (+20.87) | ▲ +11.82% (+12.17) | ▲ +6.09% (+6.61) | ▲ +78.43% $17,843 |
Day $114.10$115.57 52W $84.08$120.21 Bollinger Bands $98.75$107.21$115.68 Width: 15.8% – Inside Implied Move ±1.6% $113.53$116.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.51 | SL: $110.11 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TMO ↑ (Y, F, Z, S) | $628.41 | 1.2M | ▲ +1.06% (+6.58) | ▲ +3.61% (+9.55) | ▲ +10.22% (+58.25) | ▲ +17.16% (+92.03) | ▲ +46.88% (+200.56) | ▲ +8.45% (+48.96) | ▲ +14.35% (+78.88) | ▲ +7.85% $10,785 |
Day $618.61$628.97 52W $384.82$628.97 Bollinger Bands $551.50$594.80$638.09 Width: 14.6% – Inside Implied Move ±3.2% $611.10$645.71 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 19.3% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.17 | SL: $600.07 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.7% |
| INTC ↑ (Y, F, Z, S) | $49.24 | 92.9M | ▲ +1.06% (+0.51) | ▲ +19.76% (+3.69) | ▲ +31.96% (+11.92) | ▲ +33.65% (+12.40) | ▲ +144.95% (+29.14) | ▲ +33.43% (+12.33) | ▲ +149.67% (+29.52) | ▲ +72.50% $17,250 |
Day $47.83$50.38 52W $17.67$50.38 Bollinger Bands $31.02$40.12$49.23 Width: 45.4% – Above Upper Implied Move ±3.0% $47.98$50.49 |
MACD: Bullish Short: 2.4% (1.0d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.36 | SL: $44.52 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -18.6% |
| TPL ↑ (Y, F, Z, S) | $330.26 | 94.1K | ▲ +1.02% (+3.33) | ▲ +9.01% (+18.39) | ▲ +20.72% (+56.69) | ▲ +5.80% (+18.11) | ▼ -22.74% (-97.22) | ▲ +14.98% (+43.04) | ▼ -27.50% (-125.28) | ▲ +45.86% $14,586 |
Day $320.53$331.18 52W $269.23$485.16 Bollinger Bands $275.31$301.26$327.21 Width: 17.2% – Above Upper Implied Move ±1.3% $326.69$333.82 |
MACD: Bullish Short: 7.0% (12.2d) Volatility: 46.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.30 | SL: $305.66 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -15.0% |
| AMZN ↑ (Y, F, Z, S) | $239.05 | 17.6M | ▲ +1.01% (+2.40) | ▼ -2.94% (-8.33) | ▲ +7.41% (+16.49) | ▲ +11.46% (+24.58) | ▲ +29.62% (+54.63) | ▲ +3.57% (+8.23) | ▲ +7.03% (+15.70) | ▲ +148.88% $24,888 |
Day $236.63$240.65 52W $161.38$258.60 Bollinger Bands $219.94$234.84$249.74 Width: 12.7% – Inside Implied Move ±1.4% $236.16$241.94 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $228.27 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +23.5% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $625.74 | 45.6M | ▲ +1.00% (+6.19) | ▲ +0.85% (-0.91) | ▲ +2.42% (+14.78) | ▲ +4.43% (+26.52) | ▲ +32.08% (+151.96) | ▲ +1.86% (+11.43) | ▲ +21.72% (+111.65) | ▲ +126.26% $22,626 |
Day $623.76$630.00 52W $400.96$636.19 Bollinger Bands $606.02$619.62$633.21 Width: 4.4% – Inside Implied Move ±0.2% $624.57$626.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $611.78 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.64 | 1.6M | ▲ +0.99% (+2.53) | ▲ +0.86% (-0.37) | ▲ +2.43% (+6.11) | ▲ +4.44% (+10.95) | ▲ +32.07% (+62.56) | ▲ +1.87% (+4.72) | ▲ +21.83% (+46.16) | ▲ +126.78% $22,678 |
Day $256.83$258.25 52W $165.07$261.90 Bollinger Bands $249.51$255.12$260.73 Width: 4.4% – Inside Implied Move ±1.2% $255.10$260.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $252.09 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| EEM ↑ (Y, F, Z, S) | $58.31 | 46.2M | ▲ +0.98% (+0.56) | ▲ +2.54% (+1.17) | ▲ +10.07% (+5.33) | ▲ +9.15% (+4.89) | ▲ +36.48% (+15.59) | ▲ +6.59% (+3.60) | ▲ +42.84% (+17.49) | ▲ +52.90% $15,290 |
Day $57.93$58.38 52W $37.29$58.38 Bollinger Bands $52.21$55.70$59.20 Width: 12.5% – Inside Implied Move ±0.3% $58.16$58.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $57.23 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| SHOP ↓ (Y, F, Z, S) | $159.05 | 3.8M | ▲ +0.98% (+1.54) | ▼ -5.48% (-5.43) | ▼ -2.51% (-4.09) | ▲ +1.58% (+2.48) | ▲ +67.42% (+64.05) | ▼ -1.19% (-1.92) | ▲ +52.58% (+54.81) | ▲ +297.82% $39,782 |
Day $157.89$161.29 52W $69.84$182.19 Bollinger Bands $157.18$165.67$174.16 Width: 10.2% – Inside Implied Move ±2.3% $155.99$162.11 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.32 | SL: $146.42 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +12.9% |
| AFRM ↘ (Y, F, Z, S) | $73.29 | 2.2M | ▲ +0.94% (+0.68) | ▼ -10.19% (-8.51) | ▼ -0.14% (-0.10) | ▲ +6.11% (+4.22) | ▲ +47.29% (+23.53) | ▼ -1.53% (-1.14) | ▲ +25.91% (+15.08) | ▲ +444.91% $54,491 |
Day $71.56$74.12 52W $30.90$100.00 Bollinger Bands $70.27$76.92$83.56 Width: 17.3% – Inside Implied Move ±2.9% $71.51$75.07 |
MACD: Bearish Short: 6.2% (3.3d) Volatility: 63.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $66.05 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +26.3% |
| ⏸️ AMGN ↗ (Y, F, Z, S) | $332.05 | 671.3K | ▲ +0.94% (+3.08) | ▲ +0.59% (+5.95) | ▲ +1.63% (+5.31) | ▲ +13.05% (+38.33) | ▲ +16.91% (+48.02) | ▲ +1.45% (+4.74) | ▲ +27.49% (+71.59) | ▲ +35.65% $13,565 |
Day $325.19$332.50 52W $255.23$346.38 Bollinger Bands $320.17$329.02$337.88 Width: 5.4% – Inside Implied Move ±1.2% $328.72$335.38 |
MACD: Bearish Short: 2.8% (6.5d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.17 | SL: $317.71 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -0.1% |
| TSLA ↘ (Y, F, Z, S) | $443.24 | 39.5M | ▲ +0.92% (+4.04) | ▲ +1.71% (-1.77) | ▼ -9.52% (-46.64) | ▲ +3.38% (+14.49) | ▲ +57.09% (+161.08) | ▼ -1.44% (-6.48) | ▲ +3.51% (+15.02) | ▲ +237.09% $33,709 |
Day $439.48$445.36 52W $214.25$498.83 Bollinger Bands $418.02$457.20$496.38 Width: 17.1% – Inside Implied Move ±1.7% $436.72$449.76 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $415.39 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -7.2% |
| ETN ↑ (Y, F, Z, S) | $334.14 | 1.1M | ▲ +0.91% (+3.00) | ▲ +4.23% (+9.63) | ▲ +1.28% (+4.21) | ▼ -11.04% (-41.45) | ▲ +14.24% (+41.64) | ▲ +4.91% (+15.63) | ▼ -1.48% (-5.02) | ▲ +114.20% $21,420 |
Day $333.99$341.14 52W $230.37$398.40 Bollinger Bands $312.66$323.82$334.99 Width: 6.9% – Inside Implied Move ±2.5% $327.07$341.21 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.26 | SL: $319.61 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.6% |
| JPM ↓ (Y, F, Z, S) | $310.56 | 9.0M | ▲ +0.87% (+2.69) | ▼ -5.83% (-18.63) | ▼ -1.14% (-3.57) | ▲ +4.50% (+13.36) | ▲ +28.77% (+69.38) | ▼ -3.18% (-10.21) | ▲ +25.59% (+63.28) | ▲ +136.81% $23,681 |
Day $307.75$312.94 52W $199.32$335.87 Bollinger Bands $306.31$321.86$337.41 Width: 9.7% – Inside Implied Move ±1.1% $307.74$313.38 |
MACD: Bearish Short: 0.9% (2.0d) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $297.60 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.2% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $75.32 | 2.1M | ▲ +0.85% (+0.64) | ▲ +2.43% (+0.10) | ▲ +14.29% (+9.42) | ▲ +16.29% (+10.55) | ▲ +67.35% (+30.31) | ▲ +18.20% (+11.60) | ▲ +36.30% (+20.06) | ▲ +8.77% $10,877 |
Day $74.41$76.00 52W $33.33$76.06 Bollinger Bands $59.17$68.75$78.33 Width: 27.9% – Inside Implied Move ±1.9% $74.08$76.55 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $70.54 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.6% |
| HON ↑ (Y, F, Z, S) | $214.84 | 2.6M | ▲ +0.84% (+1.80) | ▲ +4.68% (+7.46) | ▲ +8.36% (+16.58) | ▲ +12.87% (+24.49) | ▲ +10.06% (+19.64) | ▲ +10.12% (+19.75) | ▲ +6.10% (+12.34) | ▲ +14.56% $11,456 |
Day $211.85$215.24 52W $166.32$225.29 Bollinger Bands $189.08$201.61$214.14 Width: 12.4% – Above Upper Implied Move ±0.5% $213.96$215.72 |
MACD: Bullish Short: 1.6% (2.3d) Volatility: 23.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $206.74 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.1% |
| MMM ↑ (Y, F, Z, S) | $171.41 | 1.3M | ▲ +0.84% (+1.42) | ▲ +3.73% (+6.17) | ▲ +5.03% (+8.21) | ▲ +13.70% (+20.65) | ▲ +25.11% (+34.40) | ▲ +7.06% (+11.31) | ▲ +26.76% (+36.18) | ▲ +81.03% $18,103 |
Day $169.93$173.06 52W $120.31$174.69 Bollinger Bands $156.69$163.76$170.83 Width: 8.6% – Above Upper Implied Move ±0.4% $170.87$171.95 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $165.31 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.6% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.11 | 499.1K | ▲ +0.83% (+0.76) | ▲ +0.83% (+0.01) | ▲ +2.41% (+2.19) | ▲ +5.15% (+4.56) | ▲ +36.28% (+24.79) | ▲ +1.88% (+1.71) | ▲ +21.96% (+16.77) | ▲ +118.58% $21,858 |
Day $92.84$93.30 52W $57.85$94.34 Bollinger Bands $90.21$92.19$94.16 Width: 4.3% – Inside Implied Move ±0.5% $92.74$93.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $91.25 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| DIA ↑ (Y, F, Z, S) | $495.61 | 6.4M | ▲ +0.82% (+4.04) | ▲ +0.63% (+0.60) | ▲ +3.05% (+14.68) | ▲ +8.25% (+37.78) | ▲ +23.35% (+93.81) | ▲ +3.13% (+15.04) | ▲ +16.45% (+70.02) | ▲ +53.96% $15,396 |
Day $492.25$495.83 52W $362.05$496.34 Bollinger Bands $476.17$487.52$498.87 Width: 4.7% – Inside Implied Move ±0.6% $493.26$497.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.72 | SL: $486.17 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ GME → (Y, F, Z, S) | $21.19 | 1.9M | ▲ +0.81% (+0.17) | ▼ -1.07% (-0.04) | ▼ -4.89% (-1.09) | ▼ -7.67% (-1.76) | ▼ -23.94% (-6.67) | ▲ +5.53% (+1.11) | ▼ -24.21% (-6.77) | ▼ -2.80% $9,720 |
Day $20.88$21.40 52W $19.93$35.81 Bollinger Bands $19.77$21.26$22.74 Width: 14.0% – Inside Implied Move ±1.9% $20.84$21.54 |
MACD: Bullish Short: 16.1% (12.3d) Volatility: 31.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $20.07 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $165.60 | 5.6M | ▲ +0.81% (+1.32) | ▲ +3.39% (+3.67) | ▲ +6.47% (+10.07) | ▲ +9.61% (+14.51) | ▲ +27.54% (+35.76) | ▲ +6.75% (+10.48) | ▲ +24.08% (+32.14) | ▲ +70.68% $17,068 |
Day $164.99$166.04 52W $111.56$166.04 Bollinger Bands $151.64$158.87$166.10 Width: 9.1% – Inside Implied Move ±0.3% $165.19$166.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $161.71 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $52.88 | 25.3M | ▲ +0.75% (+0.40) | ▼ -5.88% (-2.97) | ▼ -3.53% (-1.94) | ▲ +5.37% (+2.70) | ▲ +34.81% (+13.65) | ▼ -3.86% (-2.12) | ▲ +14.86% (+6.84) | ▲ +65.71% $16,571 |
Day $52.23$53.04 52W $32.53$57.55 Bollinger Bands $52.98$55.34$57.70 Width: 8.5% – Below Lower Implied Move ±1.1% $52.36$53.39 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $50.65 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.5% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $105.10 | 93.5K | ▲ +0.75% (+0.78) | ▲ +0.72% (-0.09) | ▲ +2.42% (+2.48) | ▲ +3.95% (+4.00) | ▲ +20.42% (+17.82) | ▲ +2.73% (+2.79) | ▲ +15.54% (+14.14) | ▲ +58.99% $15,899 |
Day $104.92$105.33 52W $74.72$105.41 Bollinger Bands $101.54$103.76$105.98 Width: 4.3% – Inside Implied Move ±1.3% $103.94$106.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $103.21 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.65 | 1.9M | ▲ +0.75% (+0.40) | ▲ +0.75% (+0.01) | ▲ +2.22% (+1.18) | ▲ +4.61% (+2.41) | ▲ +26.23% (+11.36) | ▲ +1.48% (+0.79) | ▲ +19.03% (+8.74) | ▲ +44.25% $14,425 |
Day $54.52$54.75 52W $36.97$55.09 Bollinger Bands $53.14$54.18$55.23 Width: 3.9% – Inside Implied Move ±0.7% $54.32$54.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $53.77 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $77.42 | 1.4M | ▲ +0.74% (+0.57) | ▲ +6.10% (+2.28) | ▲ +21.98% (+13.95) | ▲ +17.27% (+11.40) | ▲ +50.15% (+25.86) | ▲ +19.49% (+12.63) | ▲ +102.32% (+39.15) | ▲ +215.32% $31,532 |
Day $76.27$77.44 52W $37.99$77.44 Bollinger Bands $59.23$69.23$79.22 Width: 28.9% – Inside Implied Move ±0.7% $76.99$77.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $74.24 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| UNH ↘ (Y, F, Z, S) | $337.40 | 4.6M | ▲ +0.73% (+2.44) | ▼ -2.72% (-6.58) | ▲ +0.96% (+3.20) | ▼ -4.77% (-16.89) | ▼ -16.33% (-65.87) | ▲ +2.21% (+7.29) | ▼ -36.38% (-192.96) | ▼ -26.53% $7,347 |
Day $328.06$338.75 52W $231.57$594.32 Bollinger Bands $320.22$334.72$349.22 Width: 8.7% – Inside Implied Move ±1.8% $332.18$342.62 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.60 | SL: $320.21 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.7% |
| PLTR ↘ (Y, F, Z, S) | $179.68 | 15.0M | ▲ +0.72% (+1.28) | ▲ +1.59% (+2.19) | ▼ -4.30% (-8.07) | ▲ +0.88% (+1.56) | ▲ +51.71% (+61.24) | ▲ +1.09% (+1.93) | ▲ +163.69% (+111.54) | ▲ +2441.44% $254,144 |
Day $177.19$180.60 52W $66.12$207.52 Bollinger Bands $167.54$182.21$196.88 Width: 16.1% – Inside Implied Move ±2.2% $176.35$183.01 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.95 | SL: $165.78 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +5.5% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $343.39 | 5.6M | ▲ +0.70% (+2.39) | ▲ +0.95% (+0.99) | ▲ +2.99% (+9.97) | ▲ +5.71% (+18.54) | ▲ +26.96% (+72.91) | ▲ +2.42% (+8.12) | ▲ +18.34% (+53.22) | ▲ +79.13% $17,913 |
Day $342.42$343.67 52W $234.39$343.67 Bollinger Bands $331.60$338.67$345.74 Width: 4.2% – Inside Implied Move ±0.6% $341.78$344.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $338.52 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.15 | 3.2M | ▲ +0.69% (+0.40) | ▲ +0.74% (-0.01) | ▲ +2.78% (+1.60) | ▲ +6.43% (+3.57) | ▲ +25.30% (+11.95) | ▲ +1.78% (+1.03) | ▲ +16.26% (+8.27) | ▲ +91.10% $19,110 |
Day $59.02$59.24 52W $40.75$59.38 Bollinger Bands $57.21$58.50$59.80 Width: 4.4% – Inside Implied Move ±0.7% $58.81$59.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $58.21 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| AMP ↗ (Y, F, Z, S) | $510.87 | 180.4K | ▲ +0.67% (+3.41) | ▲ +1.47% (+3.11) | ▲ +4.99% (+24.27) | ▲ +9.60% (+44.76) | ▲ +9.55% (+44.53) | ▲ +4.19% (+20.53) | ▼ -3.69% (-19.58) | ▲ +58.53% $15,853 |
Day $507.08$517.74 52W $392.21$574.69 Bollinger Bands $483.88$499.45$515.03 Width: 6.2% – Inside Implied Move ±1.9% $502.53$519.21 |
MACD: Bearish Short: 3.6% (5.8d) Volatility: 23.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.04 | SL: $488.79 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +6.2% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $78.25 | 2.2M | ▲ +0.67% (+0.52) | ▲ +2.15% (+0.91) | ▲ +3.86% (+2.91) | ▲ +11.53% (+8.09) | ▲ +30.16% (+18.13) | ▲ +2.06% (+1.58) | ▲ +58.85% (+28.99) | ▲ +53.18% $15,318 |
Day $77.91$79.00 52W $45.70$79.00 Bollinger Bands $74.77$76.87$78.97 Width: 5.5% – Inside Implied Move ±2.0% $76.89$79.61 |
MACD: Bearish Short: 2.9% (4.1d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $75.79 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.4% |
| VUG → (Y, F, Z, S) | $488.37 | 957.6K | ▲ +0.67% (+3.24) | ▲ +0.05% (-2.66) | ▲ +1.00% (+4.82) | ▲ +2.69% (+12.78) | ▲ +29.52% (+111.30) | ▲ +0.10% (+0.51) | ▲ +18.57% (+76.49) | ▲ +119.93% $21,993 |
Day $486.74$489.53 52W $315.12$504.86 Bollinger Bands $479.73$489.21$498.69 Width: 3.9% – Inside Implied Move ±0.9% $484.68$492.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $478.15 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $694.81 | 41.7M | ▲ +0.64% (+4.45) | ▲ +0.77% (+0.74) | ▲ +2.65% (+17.94) | ▲ +5.48% (+36.12) | ▲ +26.39% (+145.06) | ▲ +1.89% (+12.89) | ▲ +18.59% (+108.91) | ▲ +81.72% $18,172 |
Day $692.99$695.45 52W $477.64$696.09 Bollinger Bands $673.89$687.24$700.59 Width: 3.9% – Inside Implied Move ±0.2% $693.87$695.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $684.94 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $89.11 | 34.9M | ▲ +0.63% (+0.56) | ▼ -1.57% (-0.35) | ▼ -5.77% (-5.46) | ▼ -24.71% (-29.25) | ▼ -21.26% (-24.06) | ▼ -4.96% (-4.65) | ▲ +5.05% (+4.28) | ▲ +173.16% $27,316 |
Day $88.70$89.89 52W $82.11$134.12 Bollinger Bands $87.84$92.05$96.25 Width: 9.1% – Inside Implied Move ±1.4% $88.01$90.21 |
MACD: Bullish Short: 1.6% (1.7d) Volatility: 34.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $85.40 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.0% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $638.95 | 4.5M | ▲ +0.63% (+4.01) | ▲ +0.77% (+0.64) | ▲ +2.65% (+16.50) | ▲ +5.49% (+33.27) | ▲ +26.45% (+133.66) | ▲ +1.88% (+11.82) | ▲ +18.67% (+100.52) | ▲ +82.09% $18,209 |
Day $637.35$639.58 52W $438.94$640.16 Bollinger Bands $619.70$631.99$644.29 Width: 3.9% – Inside Implied Move ±0.7% $635.42$642.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.52 | SL: $629.91 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $697.86 | 2.8M | ▲ +0.63% (+4.37) | ▲ +0.77% (+0.78) | ▲ +2.65% (+18.02) | ▲ +5.47% (+36.22) | ▲ +26.29% (+145.26) | ▲ +1.89% (+12.92) | ▲ +18.67% (+109.78) | ▲ +82.16% $18,216 |
Day $696.11$698.53 52W $479.35$699.17 Bollinger Bands $676.86$690.26$703.66 Width: 3.9% – Inside Implied Move ±0.2% $696.91$698.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.91 | SL: $688.03 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| XLF ↘ (Y, F, Z, S) | $54.49 | 29.9M | ▲ +0.62% (+0.33) | ▼ -2.53% (-1.24) | ▲ +0.06% (+0.04) | ▲ +5.63% (+2.91) | ▲ +12.89% (+6.22) | ▼ -0.52% (-0.28) | ▲ +11.65% (+5.68) | ▲ +59.36% $15,936 |
Day $54.21$54.70 52W $41.78$56.52 Bollinger Bands $53.87$55.18$56.50 Width: 4.8% – Inside Implied Move ±0.7% $54.16$54.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $53.10 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| 🟠 RKLX ↑ (Y, F, Z, S) | $67.23 | 3.8M | ▲ +0.58% (+0.39) | ▲ +21.88% (+9.61) | ▲ +151.49% (+40.50) | ▲ +45.69% (+21.08) | ▲ +847.86% (+60.14) | ▲ +68.96% (+27.44) | ▲ +1174.60% (+61.96) | ▲ +1174.60% $127,460 |
Day $59.62$67.77 52W $3.32$67.77 Bollinger Bands $26.65$49.42$72.18 Width: 92.1% – Inside Implied Move ±1.5% $66.38$68.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $8.07 | SL: $51.09 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| UCYB → (Y, F, Z, S) | $54.20 | 0 | ▲ +0.58% (+0.31) | ▲ +0.60% (+0.01) | ▼ -0.21% (-0.12) | ▼ -7.23% (-4.22) | ▲ +12.05% (+5.83) | ▲ +3.01% (+1.58) | ▲ +11.63% (+5.65) | ▲ +141.16% $24,116 |
Day $54.13$54.20 52W $34.45$64.31 Bollinger Bands $51.91$54.08$56.25 Width: 8.0% – Inside Implied Move ±14.1% $47.69$60.70 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.10 | SL: $52.00 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SCHG → (Y, F, Z, S) | $32.62 | 7.9M | ▲ +0.57% (+0.19) | ▼ -0.23% (-0.24) | ▲ +0.66% (+0.22) | ▲ +2.86% (+0.91) | ▲ +28.68% (+7.27) | ▼ -0.02% (-0.00) | ▲ +16.19% (+4.55) | ▲ +126.54% $22,654 |
Day $32.52$32.68 52W $21.31$33.71 Bollinger Bands $32.10$32.72$33.35 Width: 3.8% – Inside Implied Move ±1.2% $32.29$32.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $31.96 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| TMF ↑ (Y, F, Z, S) | $38.84 | 2.9M | ▲ +0.57% (+0.22) | ▲ +3.79% (+0.70) | ▲ +2.30% (+0.87) | ▼ -8.81% (-3.75) | ▼ -3.61% (-1.45) | ▲ +4.07% (+1.52) | ▲ +3.86% (+1.45) | ▼ -52.92% $4,708 |
Day $38.68$39.05 52W $32.46$47.44 Bollinger Bands $37.02$37.94$38.87 Width: 4.9% – Inside Implied Move ±1.3% $38.41$39.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $37.47 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $262.72 | 743.0K | ▲ +0.55% (+1.44) | ▼ -5.01% (-13.30) | ▼ -10.63% (-31.26) | ▼ -12.37% (-37.10) | ▼ -4.20% (-11.53) | ▼ -11.25% (-33.29) | ▼ -9.70% (-28.22) | ▲ +30.90% $13,090 |
Day $259.76$264.08 52W $232.67$329.09 Bollinger Bands $262.45$288.68$314.90 Width: 18.2% – Inside Implied Move ±1.4% $259.50$265.94 |
MACD: Bearish Short: 2.0% (2.7d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.28 | SL: $248.16 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +39.2% |
| XLB ↑ (Y, F, Z, S) | $49.01 | 7.1M | ▲ +0.54% (+0.26) | ▲ +3.19% (+0.76) | ▲ +9.48% (+4.25) | ▲ +11.91% (+5.22) | ▲ +18.62% (+7.69) | ▲ +8.08% (+3.67) | ▲ +14.87% (+6.34) | ▲ +25.33% $12,533 |
Day $48.61$49.10 52W $36.02$49.14 Bollinger Bands $43.88$46.64$49.41 Width: 11.9% – Inside Implied Move ±0.8% $48.67$49.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $47.72 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ BUZZ ↑ (Y, F, Z, S) | $35.08 | 104.0K | ▲ +0.52% (+0.18) | ▲ +2.27% (+0.26) | ▲ +6.98% (+2.29) | ▼ -7.76% (-2.95) | ▲ +48.24% (+11.42) | ▲ +7.97% (+2.59) | ▲ +38.38% (+9.73) | ▲ +161.54% $26,154 |
Day $34.76$35.13 52W $18.82$39.58 Bollinger Bands $31.79$33.82$35.86 Width: 12.0% – Inside Implied Move ±3.9% $33.91$36.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $33.77 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| PEP ↑ (Y, F, Z, S) | $146.66 | 1.8M | ▲ +0.51% (+0.74) | ▲ +5.23% (+6.75) | ▼ -2.47% (-3.71) | ▼ -3.00% (-4.53) | ▲ +11.51% (+15.14) | ▲ +2.19% (+3.14) | ▲ +5.35% (+7.44) | ▼ -8.03% $9,197 |
Day $145.53$146.90 52W $123.93$155.29 Bollinger Bands $136.52$143.63$150.74 Width: 9.9% – Inside Implied Move ±1.2% $145.18$148.14 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $142.53 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.2% |
| MCK ↑ (Y, F, Z, S) | $838.33 | 328.3K | ▲ +0.50% (+4.17) | ▲ +2.91% (+22.27) | ▲ +3.50% (+28.37) | ▲ +8.21% (+63.61) | ▲ +17.98% (+127.76) | ▲ +2.20% (+18.04) | ▲ +44.29% (+257.34) | ▲ +121.85% $22,185 |
Day $828.08$840.00 52W $568.11$894.75 Bollinger Bands $808.18$823.29$838.40 Width: 3.7% – Inside Implied Move ±4.3% $807.62$869.04 |
MACD: Bullish Short: 1.6% (3.6d) Volatility: 19.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.69 | SL: $806.96 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.4% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.81 | 615.1K | ▲ +0.47% (+0.52) | ▼ -3.01% (-2.96) | ▼ -3.83% (-4.41) | ▼ -11.55% (-14.47) | ▼ -22.83% (-32.77) | ▼ -1.22% (-1.37) | ▼ -20.78% (-29.07) | ▲ +2.47% $10,247 |
Day $110.00$111.92 52W $107.80$158.49 Bollinger Bands $108.39$112.65$116.90 Width: 7.6% – Inside Implied Move ±1.3% $109.58$112.04 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $106.40 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.2% |
| KOSS → (Y, F, Z, S) | $4.36 | 7.7K | ▲ +0.46% (+0.02) | ▲ +1.16% (-0.01) | ▼ -3.33% (-0.15) | ▼ -15.83% (-0.82) | ▼ -8.02% (-0.38) | ▲ +5.31% (+0.22) | ▼ -34.24% (-2.27) | ▼ -27.33% $7,267 |
Day $4.34$4.45 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.59 Width: 10.2% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 52.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.85 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ GE ↗ (Y, F, Z, S) | $320.30 | 1.5M | ▲ +0.45% (+1.42) | ▲ +1.86% (-1.29) | ▲ +7.34% (+21.91) | ▲ +6.95% (+20.80) | ▲ +59.54% (+119.53) | ▲ +3.98% (+12.27) | ▲ +78.67% (+141.03) | ▲ +406.29% $50,629 |
Day $320.30$324.45 52W $158.75$332.79 Bollinger Bands $297.85$315.75$333.66 Width: 11.3% – Inside Implied Move ±1.9% $315.15$325.45 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $304.81 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.6% |
| CCEP → (Y, F, Z, S) | $89.22 | 477.4K | ▲ +0.43% (+0.39) | ▲ +1.23% (+0.49) | ▼ -3.13% (-2.89) | ▲ +1.52% (+1.34) | ▲ +0.92% (+0.82) | ▼ -1.63% (-1.47) | ▲ +20.99% (+15.48) | ▲ +70.14% $17,014 |
Day $88.55$89.68 52W $72.92$99.10 Bollinger Bands $85.50$89.77$94.04 Width: 9.5% – Inside Implied Move ±3.0% $86.97$91.48 |
MACD: Bearish Short: 4.7% (4.0d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $85.99 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.9% |
| HD ↑ (Y, F, Z, S) | $377.55 | 1.1M | ▲ +0.42% (+1.60) | ▲ +5.00% (+2.90) | ▲ +7.05% (+24.87) | ▼ -1.91% (-7.36) | ▲ +6.67% (+23.59) | ▲ +9.72% (+33.45) | ▼ -4.71% (-18.67) | ▲ +24.41% $12,441 |
Day $374.46$380.13 52W $320.39$424.01 Bollinger Bands $329.57$355.69$381.80 Width: 14.7% – Inside Implied Move ±1.4% $373.05$382.04 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.22 | SL: $361.11 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.1% |
| 🟠 RKLB ↑ (Y, F, Z, S) | $92.18 | 18.1M | ▲ +0.42% (+0.38) | ▲ +10.96% (+7.33) | ▲ +66.13% (+36.69) | ▲ +37.59% (+25.18) | ▲ +323.06% (+70.39) | ▲ +32.15% (+22.42) | ▲ +270.67% (+67.31) | ▲ +1582.21% $168,221 |
Day $86.66$92.42 52W $14.71$92.42 Bollinger Bands $57.20$77.40$97.59 Width: 52.2% – Inside Implied Move ±5.0% $88.27$96.10 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.2% Opt Dir: Bullish Bias: Up 🚀 34% Confidence: MODERATE (50%) ATR: $6.29 | SL: $79.60 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -19.8% |
| CTAS ↑ (Y, F, Z, S) | $195.04 | 484.7K | ▲ +0.42% (+0.81) | ▲ +2.51% (+1.92) | ▲ +3.95% (+7.42) | ▲ +6.05% (+11.12) | ▼ -7.28% (-15.32) | ▲ +3.71% (+6.97) | ▲ +0.48% (+0.93) | ▲ +80.07% $18,007 |
Day $194.68$197.22 52W $179.96$228.23 Bollinger Bands $184.32$190.10$195.89 Width: 6.1% – Inside Implied Move ±3.5% $189.20$200.88 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 16.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $188.57 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.1% |
| SKYY ↓ (Y, F, Z, S) | $126.74 | 76.6K | ▲ +0.41% (+0.52) | ▼ -1.55% (-2.21) | ▼ -2.43% (-3.15) | ▼ -5.26% (-7.03) | ▲ +21.78% (+22.67) | ▼ -2.57% (-3.34) | ▲ +4.69% (+5.68) | ▲ +108.83% $20,883 |
Day $126.59$127.47 52W $85.38$143.74 Bollinger Bands $126.02$130.07$134.11 Width: 6.2% – Inside Implied Move ±5.4% $120.94$132.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $122.64 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ T ↓ (Y, F, Z, S) | $23.70 | 16.0M | ▲ +0.40% (+0.09) | ▼ -0.77% (-0.01) | ▼ -0.36% (-0.09) | ▼ -8.46% (-2.19) | ▼ -11.61% (-3.11) | ▼ -3.45% (-0.85) | ▲ +12.93% (+2.71) | ▲ +44.81% $14,481 |
Day $23.50$23.80 52W $20.92$29.13 Bollinger Bands $23.34$24.04$24.74 Width: 5.9% – Inside Implied Move ±1.4% $23.42$23.99 |
MACD: Bearish Short: 1.6% (2.7d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.96 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.0% |
| GEV ↘ (Y, F, Z, S) | $646.76 | 1.4M | ▲ +0.40% (+2.58) | ▲ +2.92% (+24.26) | ▼ -5.68% (-38.96) | ▲ +7.56% (+45.45) | ▲ +74.69% (+276.52) | ▼ -0.97% (-6.33) | ▲ +67.50% (+260.63) | ▲ +394.30% $49,430 |
Day $646.62$666.25 52W $251.66$730.46 Bollinger Bands $616.21$654.00$691.79 Width: 11.6% – Inside Implied Move ±2.3% $634.11$659.40 |
MACD: Bearish Short: 2.6% (2.7d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $21.36 | SL: $604.04 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.5% |
| 🟠 TARK ↑ (Y, F, Z, S) | $56.47 | 10.1K | ▲ +0.39% (+0.22) | ▲ +6.76% (+3.92) | ▲ +7.11% (+3.75) | ▼ -12.25% (-7.88) | ▲ +133.48% (+32.28) | ▲ +16.31% (+7.92) | ▲ +55.38% (+20.13) | ▲ +147.80% $24,780 |
Day $55.49$56.44 52W $14.37$74.00 Bollinger Bands $48.01$52.83$57.64 Width: 18.2% – Inside Implied Move ±3.8% $54.64$58.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.92 | SL: $52.63 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $199.60 | 1.8M | ▲ +0.38% (+0.76) | ▲ +6.64% (+11.10) | ▲ +10.93% (+19.68) | ▲ +27.60% (+43.17) | ▲ +60.39% (+75.16) | ▲ +8.84% (+16.21) | ▲ +70.73% (+82.69) | ▲ +116.97% $21,697 |
Day $196.66$199.77 52W $110.77$199.77 Bollinger Bands $175.66$187.30$198.94 Width: 12.4% – Above Upper Implied Move ±1.4% $197.16$202.05 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $190.76 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.0% |
| COST ↑ (Y, F, Z, S) | $954.53 | 703.5K | ▲ +0.37% (+3.55) | ▲ +4.28% (+29.65) | ▲ +10.94% (+94.14) | ▲ +3.27% (+30.22) | ▼ -3.62% (-35.90) | ▲ +10.69% (+92.19) | ▲ +3.90% (+35.82) | ▲ +104.31% $20,431 |
Day $950.00$958.28 52W $844.06$1073.82 Bollinger Bands $815.25$887.72$960.18 Width: 16.3% – Inside Implied Move ±1.1% $946.01$963.05 |
MACD: Bullish Short: 1.7% (2.6d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.90 | SL: $920.73 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.9% |
| GPRO ↓ (Y, F, Z, S) | $1.39 | 1.7M | ▲ +0.36% (+0.00) | ▼ -5.74% (-0.07) | ▼ -10.00% (-0.15) | ▼ -33.57% (-0.70) | ▲ +142.19% (+0.82) | ▼ -1.06% (-0.01) | ▲ +31.60% (+0.34) | ▼ -75.04% $2,496 |
Day $1.34$1.42 52W $0.40$3.05 Bollinger Bands $1.35$1.50$1.64 Width: 19.2% – Inside Implied Move ±7.9% $1.30$1.49 |
MACD: Bearish Short: 14.4% (7.7d) Volatility: 65.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -6.8% |
| MELI ↗ (Y, F, Z, S) | $2109.42 | 274.6K | ▲ +0.36% (+7.47) | ▼ -3.23% (-68.99) | ▲ +9.09% (+175.70) | ▲ +3.25% (+66.36) | ▼ -9.50% (-221.43) | ▲ +4.72% (+95.16) | ▲ +14.76% (+271.27) | ▲ +97.14% $19,714 |
Day $2084.61$2151.38 52W $1723.90$2645.22 Bollinger Bands $1889.16$2059.31$2229.45 Width: 16.5% – Inside Implied Move ±1.9% $2074.81$2144.02 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 41.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $68.94 | SL: $1971.53 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +33.5% |
| PFE ↑ (Y, F, Z, S) | $25.67 | 24.7M | ▲ +0.33% (+0.09) | ▲ +1.48% (+0.19) | ▲ +0.53% (+0.14) | ▲ +7.79% (+1.85) | ▲ +10.92% (+2.53) | ▲ +3.07% (+0.77) | ▲ +4.97% (+1.21) | ▼ -33.75% $6,625 |
Day $25.25$25.70 52W $19.83$27.21 Bollinger Bands $24.76$25.19$25.62 Width: 3.4% – Above Upper Implied Move ±1.3% $25.38$25.95 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $24.81 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.7% |
| ⏸️ CSX → (Y, F, Z, S) | $36.30 | 3.9M | ▲ +0.33% (+0.12) | ▲ +2.77% (+1.10) | ▼ -1.36% (-0.50) | ▲ +1.23% (+0.44) | ▲ +30.85% (+8.56) | ▲ +0.13% (+0.05) | ▲ +13.62% (+4.35) | ▲ +16.31% $11,631 |
Day $36.18$36.50 52W $25.91$37.54 Bollinger Bands $35.02$36.13$37.24 Width: 6.1% – Inside Implied Move ±2.7% $35.47$37.12 |
MACD: Bearish Short: 1.8% (2.3d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.17 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.7% |
| MDLZ ↑ (Y, F, Z, S) | $57.40 | 3.1M | ▲ +0.30% (+0.17) | ▲ +6.32% (+2.31) | ▲ +7.33% (+3.92) | ▼ -5.96% (-3.64) | ▼ -13.69% (-9.11) | ▲ +6.63% (+3.57) | ▲ +4.54% (+2.49) | ▼ -7.16% $9,284 |
Day $56.87$57.50 52W $51.20$69.94 Bollinger Bands $51.60$54.31$57.03 Width: 10.0% – Above Upper Implied Move ±1.5% $56.68$58.12 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 22.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $55.19 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.3% |
| 🟠 SHW ↑ (Y, F, Z, S) | $355.14 | 496.5K | ▲ +0.22% (+0.79) | ▲ +4.14% (+1.86) | ▲ +8.32% (+27.27) | ▲ +7.39% (+24.45) | ▲ +1.30% (+4.57) | ▲ +9.60% (+31.11) | ▲ +3.28% (+11.27) | ▲ +47.25% $14,725 |
Day $353.90$358.41 52W $306.78$378.76 Bollinger Bands $308.64$334.86$361.08 Width: 15.7% – Inside Implied Move ±1.6% $350.21$360.06 |
MACD: Bullish Short: 1.4% (2.0d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.09 | SL: $338.96 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.8% |
| SNOW ↓ (Y, F, Z, S) | $206.61 | 2.1M | ▲ +0.22% (+0.45) | ▼ -7.68% (-12.48) | ▼ -6.34% (-13.99) | ▼ -13.93% (-33.45) | ▲ +29.54% (+47.12) | ▼ -5.81% (-12.75) | ▲ +24.68% (+40.90) | ▲ +41.79% $14,179 |
Day $205.47$209.30 52W $120.10$280.67 Bollinger Bands $206.07$220.83$235.58 Width: 13.4% – Inside Implied Move ±2.0% $203.08$210.14 |
MACD: Bearish Short: 3.8% (2.8d) Volatility: 42.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $192.39 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +36.9% |
| IDXX ↑ (Y, F, Z, S) | $711.90 | 95.5K | ▲ +0.20% (+1.42) | ▼ -0.07% (-1.45) | ▲ +2.70% (+18.72) | ▲ +11.70% (+74.56) | ▲ +64.54% (+279.25) | ▲ +5.23% (+35.37) | ▲ +68.33% (+288.98) | ▲ +48.25% $14,825 |
Day $708.00$715.11 52W $356.14$769.98 Bollinger Bands $667.56$698.07$728.58 Width: 8.7% – Inside Implied Move ±3.4% $691.39$732.41 |
MACD: Bullish Short: 3.3% (4.4d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.99 | SL: $681.91 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.6% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $30.21 | 27.0M | ▲ +0.20% (+0.06) | ▲ +3.18% (+2.10) | ▲ +18.38% (+4.69) | ▼ -25.33% (-10.25) | ▲ +337.19% (+23.30) | ▲ +15.53% (+4.06) | ▲ +421.76% (+24.42) | ▲ +1900.66% $200,066 |
Day $29.55$31.36 52W $4.45$46.75 Bollinger Bands $23.62$28.19$32.76 Width: 32.4% – Inside Implied Move ±5.0% $28.93$31.49 |
MACD: Bullish Short: 13.0% (1.1d) Volatility: 117.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $25.85 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +29.0% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $440.83 | 1.1M | ▲ +0.19% (+0.85) | ▲ +0.26% (-3.25) | ▲ +4.09% (+17.32) | ▼ -0.40% (-1.78) | ▼ -1.75% (-7.87) | ▲ +3.39% (+14.44) | ▲ +4.39% (+18.54) | ▲ +38.93% $13,893 |
Day $439.75$444.00 52W $387.78$483.05 Bollinger Bands $414.78$431.35$447.92 Width: 7.7% – Inside Implied Move ±1.0% $437.01$444.65 |
MACD: Bullish Short: 1.7% (3.5d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.10 | SL: $428.63 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +14.2% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.74 | 760.7K | ▲ +0.17% (+0.11) | ▲ +0.41% (+1.39) | ▲ +0.39% (+0.26) | ▲ +8.44% (+5.27) | ▲ +38.76% (+18.92) | ▲ +4.84% (+3.12) | ▲ +70.07% (+27.91) | ▲ +186.52% $28,652 |
Day $67.31$67.93 52W $39.67$68.09 Bollinger Bands $63.91$66.24$68.57 Width: 7.0% – Inside Implied Move ±4.5% $65.16$70.31 |
MACD: Bullish Short: 1.3% (4.8d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $65.65 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +3.9% |
| XLP ↑ (Y, F, Z, S) | $82.35 | 14.0M | ▲ +0.15% (+0.12) | ▲ +4.98% (+3.10) | ▲ +4.71% (+3.70) | ▲ +5.50% (+4.30) | ▲ +2.84% (+2.27) | ▲ +6.01% (+4.67) | ▲ +10.98% (+8.15) | ▲ +19.38% $11,938 |
Day $81.85$82.46 52W $73.79$82.67 Bollinger Bands $75.55$78.71$81.87 Width: 8.0% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $80.65 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| JNJ ↑ (Y, F, Z, S) | $218.81 | 3.8M | ▲ +0.12% (+0.26) | ▲ +6.35% (+14.42) | ▲ +4.54% (+9.51) | ▲ +14.62% (+27.90) | ▲ +43.12% (+65.93) | ▲ +5.73% (+11.86) | ▲ +55.55% (+78.15) | ▲ +39.07% $13,907 |
Day $215.91$219.24 52W $137.89$219.24 Bollinger Bands $200.32$208.49$216.66 Width: 7.8% – Above Upper Implied Move ±1.1% $216.73$220.89 |
MACD: Bullish Short: 0.9% (2.5d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $211.85 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.1% |
| AXP ↓ (Y, F, Z, S) | $358.67 | 1.1M | ▲ +0.11% (+0.41) | ▼ -6.35% (-16.94) | ▼ -5.59% (-21.24) | ▲ +11.25% (+36.27) | ▲ +35.61% (+94.19) | ▼ -2.83% (-10.46) | ▲ +16.06% (+49.64) | ▲ +141.85% $24,185 |
Day $357.25$361.10 52W $218.83$386.63 Bollinger Bands $356.47$373.63$390.78 Width: 9.2% – Inside Implied Move ±1.5% $354.16$363.18 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.67 | SL: $343.32 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.3% |
| BKNG ↓ (Y, F, Z, S) | $5191.73 | 86.2K | ▲ +0.09% (+4.71) | ▼ -4.65% (-300.38) | ▼ -4.51% (-245.20) | ▲ +5.04% (+248.88) | ▲ +2.36% (+119.69) | ▼ -3.05% (-163.60) | ▲ +8.30% (+397.71) | ▲ +126.08% $22,608 |
Day $5144.56$5227.51 52W $4074.35$5818.24 Bollinger Bands $5215.48$5377.18$5538.89 Width: 6.0% – Below Lower Implied Move ±1.7% $5117.59$5265.87 |
MACD: Bearish Short: 2.1% (3.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $116.05 | SL: $4959.62 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.9% |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.37 | 329.6K | ▲ +0.08% (+0.17) | ▲ +0.07% (+0.27) | ▲ +0.08% (+0.17) | ▲ +2.10% (+4.21) | ▲ +41.33% (+59.76) | ▲ +0.02% (+0.04) | ▲ +44.48% (+62.92) | ▲ +67.90% $16,790 |
Day $204.12$204.37 52W $114.66$204.89 Bollinger Bands $203.68$204.25$204.83 Width: 0.6% – Inside Implied Move ±0.5% $203.57$205.17 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $203.68 | R:R: 2.0:1 | Pos: 5.9% Hold Upside: -1.0% |
| CRDO ↑ (Y, F, Z, S) | $156.97 | 2.4M | ▲ +0.08% (+0.13) | ▲ +10.86% (+6.55) | ▲ +11.85% (+16.63) | ▲ +14.97% (+20.44) | ▲ +264.62% (+113.92) | ▲ +9.09% (+13.08) | ▲ +107.96% (+81.49) | ▲ +946.47% $104,647 |
Day $152.00$164.80 52W $29.09$213.80 Bollinger Bands $131.24$146.49$161.74 Width: 20.8% – Inside Implied Move ±4.5% $150.98$162.96 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 82.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.43 | SL: $136.11 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +36.5% |
| ⏸️ DIS → (Y, F, Z, S) | $113.62 | 4.0M | ▲ +0.08% (+0.09) | ▼ -0.48% (-2.26) | ▲ +1.79% (+2.00) | ▲ +4.10% (+4.48) | ▲ +26.31% (+23.66) | ▼ -0.13% (-0.15) | ▲ +6.19% (+6.62) | ▲ +16.40% $11,640 |
Day $112.17$114.11 52W $79.22$123.85 Bollinger Bands $110.76$113.33$115.89 Width: 4.5% – Inside Implied Move ±1.2% $112.45$114.79 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $109.50 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.7% |
| XEL ↑ (Y, F, Z, S) | $76.25 | 3.1M | ▲ +0.07% (+0.05) | ▲ +3.91% (+1.99) | ▲ +4.22% (+3.08) | ▼ -5.25% (-4.23) | ▲ +10.45% (+7.21) | ▲ +3.24% (+2.39) | ▲ +21.25% (+13.36) | ▲ +18.95% $11,895 |
Day $75.39$76.39 52W $62.57$82.37 Bollinger Bands $71.91$73.97$76.03 Width: 5.6% – Above Upper Implied Move ±4.2% $73.55$78.95 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $73.78 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.9% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $505.65 | 493.8K | ▲ +0.06% (+0.31) | ▼ -1.72% (-19.53) | ▲ +9.13% (+42.31) | ▲ +14.87% (+65.45) | ▲ +10.16% (+46.64) | ▲ +7.65% (+35.93) | ▼ -0.30% (-1.54) | ▲ +49.91% $14,991 |
Day $504.75$519.10 52W $365.74$651.73 Bollinger Bands $443.27$490.33$537.39 Width: 19.2% – Inside Implied Move ±2.2% $496.37$514.93 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.32 | SL: $477.02 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.6% |
| SCHD ↑ (Y, F, Z, S) | $29.05 | 11.9M | ▲ +0.03% (+0.01) | ▲ +2.22% (+0.50) | ▲ +5.75% (+1.58) | ▲ +10.45% (+2.75) | ▲ +15.88% (+3.98) | ▲ +5.91% (+1.62) | ▲ +8.52% (+2.28) | ▲ +26.27% $12,627 |
Day $28.83$29.09 52W $23.18$29.11 Bollinger Bands $26.92$27.97$29.03 Width: 7.6% – Above Upper Implied Move ±0.7% $28.89$29.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $28.48 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.71 | 1.1M | ▲ +0.01% (+0.01) | ▲ +1.87% (+2.31) | ▲ +5.03% (+3.34) | ▲ +5.10% (+3.38) | ▼ -2.34% (-1.67) | ▲ +5.03% (+3.34) | ▼ -13.30% (-10.69) | ▼ -36.34% $6,366 |
Day $69.01$70.06 52W $54.11$93.25 Bollinger Bands $64.70$67.93$71.16 Width: 9.5% – Inside Implied Move ±2.7% $68.09$71.33 |
MACD: Bullish Short: 4.8% (2.5d) Volatility: 44.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $65.22 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.9% |
| CARU → (Y, F, Z, S) | $33.64 | 0 | ▲ +0.00% (+0.00) | ▼ -2.14% (-1.83) | ▼ -3.68% (-1.29) | ▲ +14.40% (+4.23) | ▲ +58.90% (+12.47) | ▲ +7.95% (+2.48) | ▲ +12.38% (+3.71) | ▲ +15.03% $11,503 |
52W $14.01$37.63 Bollinger Bands $30.78$33.74$36.70 Width: 17.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 71.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $32.03 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| WFC ↓ (Y, F, Z, S) | $89.25 | 11.7M | ▲ +0.00% (+0.00) | ▼ -6.64% (-6.70) | ▼ -3.19% (-2.94) | ▲ +6.81% (+5.69) | ▲ +27.79% (+19.41) | ▼ -4.24% (-3.95) | ▲ +20.07% (+14.92) | ▲ +118.79% $21,879 |
Day $88.36$89.91 52W $57.46$97.76 Bollinger Bands $89.87$93.96$98.05 Width: 8.7% – Below Lower Implied Move ±1.4% $88.20$90.30 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $85.10 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.9% |
| WDAY ↓ (Y, F, Z, S) | $193.90 | 1.4M | ▼ -0.05% (-0.09) | ▼ -7.57% (-13.29) | ▼ -10.28% (-22.21) | ▼ -14.81% (-33.70) | ▼ -20.86% (-51.10) | ▼ -9.72% (-20.88) | ▼ -21.99% (-54.67) | ▲ +16.32% $11,632 |
Day $193.02$196.15 52W $192.27$283.68 Bollinger Bands $195.16$211.14$227.13 Width: 15.1% – Below Lower Implied Move ±1.6% $191.23$196.57 |
MACD: Bearish Short: 4.1% (3.0d) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $5.47 | SL: $182.96 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +41.2% |
| HIMS ↓ (Y, F, Z, S) | $31.31 | 8.3M | ▼ -0.05% (-0.01) | ▼ -7.57% (-0.39) | ▼ -15.07% (-5.56) | ▼ -47.08% (-27.85) | ▼ -5.42% (-1.79) | ▼ -3.59% (-1.17) | ▲ +12.37% (+3.44) | ▲ +307.62% $40,762 |
Day $30.80$31.66 52W $23.97$72.98 Bollinger Bands $30.89$33.78$36.66 Width: 17.1% – Inside Implied Move ±3.1% $30.49$32.12 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $27.98 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +36.4% |
| TRV ↓ (Y, F, Z, S) | $272.59 | 547.5K | ▼ -0.05% (-0.15) | ▼ -4.08% (-9.37) | ▼ -5.88% (-17.02) | ▲ +4.63% (+12.05) | ▲ +4.46% (+11.64) | ▼ -6.02% (-17.47) | ▲ +15.44% (+36.46) | ▲ +55.97% $15,597 |
Day $271.90$275.61 52W $227.66$295.68 Bollinger Bands $271.59$286.34$301.09 Width: 10.3% – Inside Implied Move ±1.9% $268.12$277.06 |
MACD: Bearish Short: 1.7% (2.3d) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.71 | SL: $263.17 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +9.9% |
| INDL ↓ (Y, F, Z, S) | $55.06 | 10.9K | ▼ -0.06% (-0.03) | ▼ -1.83% (+0.12) | ▲ +0.53% (+0.29) | ▼ -4.58% (-2.64) | ▼ -6.52% (-3.84) | ▼ -3.17% (-1.81) | ▼ -0.75% (-0.42) | ▲ +23.26% $12,326 |
Day $54.67$55.10 52W $47.34$63.46 Bollinger Bands $54.14$56.24$58.34 Width: 7.5% – Inside Implied Move ±2.2% $54.03$56.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $53.40 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $240.56 | 682.1K | ▼ -0.10% (-0.25) | ▲ +1.12% (-0.59) | ▲ +4.71% (+10.81) | ▲ +11.14% (+24.12) | ▲ +32.32% (+58.76) | ▲ +10.83% (+23.50) | ▲ +14.76% (+30.94) | ▲ +49.40% $14,940 |
Day $236.55$243.41 52W $146.07$250.74 Bollinger Bands $211.70$230.02$248.34 Width: 15.9% – Inside Implied Move ±1.9% $236.61$244.51 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $226.49 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.1% |
| XLC ↘ (Y, F, Z, S) | $116.51 | 4.6M | ▼ -0.11% (-0.13) | ▼ -0.83% (-1.40) | ▲ +0.20% (+0.24) | ▲ +2.38% (+2.71) | ▲ +23.20% (+21.94) | ▼ -1.03% (-1.21) | ▲ +21.45% (+20.58) | ▲ +132.05% $23,205 |
Day $116.05$116.99 52W $83.26$118.87 Bollinger Bands $115.66$117.19$118.72 Width: 2.6% – Inside Implied Move ±0.9% $115.66$117.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $114.50 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ABNB ↓ (Y, F, Z, S) | $132.58 | 1.7M | ▼ -0.16% (-0.21) | ▼ -4.38% (-6.69) | ▲ +0.43% (+0.57) | ▲ +7.89% (+9.69) | ▲ +8.74% (+10.66) | ▼ -2.31% (-3.14) | ▲ +0.05% (+0.06) | ▲ +30.92% $13,092 |
Day $131.94$135.50 52W $99.88$163.93 Bollinger Bands $131.94$136.26$140.58 Width: 6.3% – Inside Implied Move ±1.4% $130.95$134.21 |
MACD: Bearish Short: 4.3% (4.4d) Volatility: 25.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.43 | SL: $125.72 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.0% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $259.52 | 17.3M | ▼ -0.17% (-0.44) | ▲ +0.19% (+0.15) | ▼ -5.50% (-15.09) | ▲ +4.98% (+12.31) | ▲ +22.54% (+47.74) | ▼ -4.54% (-12.34) | ▲ +9.60% (+22.72) | ▲ +93.79% $19,379 |
Day $258.00$261.03 52W $168.63$288.62 Bollinger Bands $255.04$267.35$279.67 Width: 9.2% – Inside Implied Move ±1.1% $257.05$261.99 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 14.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $251.46 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.9% |
| TTWO ↓ (Y, F, Z, S) | $245.07 | 320.4K | ▼ -0.17% (-0.42) | ▼ -2.90% (-5.64) | ▲ +0.22% (+0.54) | ▼ -5.46% (-14.16) | ▲ +5.04% (+11.75) | ▼ -4.28% (-10.96) | ▲ +35.16% (+63.75) | ▲ +134.43% $23,443 |
Day $242.55$246.00 52W $179.58$264.79 Bollinger Bands $241.37$250.99$260.60 Width: 7.7% – Inside Implied Move ±1.7% $241.51$248.63 |
MACD: Bearish Short: 5.2% (7.3d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.37 | SL: $234.34 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +13.4% |
| V ↓ (Y, F, Z, S) | $328.49 | 4.5M | ▼ -0.21% (-0.68) | ▼ -6.74% (-21.27) | ▼ -4.81% (-16.61) | ▼ -1.86% (-6.24) | ▼ -4.41% (-15.15) | ▼ -6.33% (-22.21) | ▲ +4.60% (+14.45) | ▲ +50.67% $15,067 |
Day $327.81$331.69 52W $297.39$374.11 Bollinger Bands $329.47$347.93$366.40 Width: 10.6% – Below Lower Implied Move ±1.2% $325.12$331.87 |
MACD: Bearish Short: 1.4% (2.8d) Volatility: 21.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $314.54 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.4% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $107.63 | 10.2M | ▼ -0.21% (-0.22) | ▼ -11.49% (-12.92) | ▼ -1.28% (-1.39) | ▼ -15.49% (-19.72) | ▲ +1.95% (+2.06) | ▼ -5.08% (-5.76) | ▲ +6.88% (+6.93) | ▲ +13.47% $11,347 |
Day $106.28$108.55 52W $87.11$139.41 Bollinger Bands $103.45$114.06$124.68 Width: 18.6% – Inside Implied Move ±1.8% $105.99$109.26 |
MACD: Bearish Short: 3.2% (2.6d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.06 | SL: $99.51 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +38.4% |
| MSFT ↓ (Y, F, Z, S) | $458.42 | 12.7M | ▼ -0.21% (-0.96) | ▼ -4.12% (-20.86) | ▼ -3.77% (-17.97) | ▼ -10.23% (-52.23) | ▲ +16.60% (+65.27) | ▼ -5.21% (-25.20) | ▲ +8.33% (+35.23) | ▲ +95.29% $19,529 |
Day $457.53$464.12 52W $342.95$553.50 Bollinger Bands $461.53$479.13$496.72 Width: 7.3% – Below Lower Implied Move ±1.2% $453.90$462.94 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $7.79 | SL: $442.85 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +35.7% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $223.67 | 416.0K | ▼ -0.22% (-0.49) | ▲ +0.37% (-1.20) | ▲ +2.77% (+6.03) | ▼ -2.15% (-4.91) | ▼ -24.15% (-71.21) | ▼ -0.01% (-0.02) | ▼ -17.75% (-48.29) | ▲ +25.54% $12,554 |
Day $221.52$226.37 52W $196.59$321.24 Bollinger Bands $216.79$221.58$226.37 Width: 4.3% – Inside Implied Move ±2.5% $218.98$228.37 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $215.22 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.1% |
| MCD → (Y, F, Z, S) | $307.46 | 1.2M | ▼ -0.22% (-0.67) | ▼ -0.46% (+0.14) | ▼ -2.24% (-7.04) | ▲ +1.30% (+3.95) | ▼ -2.14% (-6.71) | ▲ +0.60% (+1.83) | ▲ +11.45% (+31.59) | ▲ +20.23% $12,023 |
Day $303.80$308.93 52W $270.23$321.79 Bollinger Bands $298.69$309.27$319.86 Width: 6.8% – Inside Implied Move ±0.9% $305.06$309.86 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $298.94 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.3% |
| PANW ↗ (Y, F, Z, S) | $190.51 | 1.8M | ▼ -0.22% (-0.42) | ▼ -0.15% (+1.49) | ▲ +1.83% (+3.42) | ▼ -7.30% (-15.00) | ▲ +1.92% (+3.58) | ▲ +3.43% (+6.31) | ▲ +9.37% (+16.32) | ▲ +168.32% $26,832 |
Day $190.31$194.07 52W $144.15$223.61 Bollinger Bands $180.64$187.48$194.32 Width: 7.3% – Inside Implied Move ±1.8% $187.68$193.34 |
MACD: Bullish Short: 6.8% (8.2d) Volatility: 28.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.61 | SL: $181.30 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.4% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $110.75 | 5.4M | ▼ -0.23% (-0.26) | ▼ -0.22% (+0.22) | ▲ +12.70% (+12.48) | ▲ +33.10% (+27.54) | ▲ +33.72% (+27.93) | ▲ +5.22% (+5.49) | ▲ +14.81% (+14.29) | ▲ +9.87% $10,987 |
Day $108.45$111.05 52W $71.26$112.90 Bollinger Bands $99.91$106.70$113.49 Width: 12.7% – Inside Implied Move ±1.0% $109.81$111.69 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $106.06 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.3% |
| KDP ↑ (Y, F, Z, S) | $28.05 | 5.0M | ▼ -0.24% (-0.07) | ▲ +1.60% (+0.26) | ▼ -1.07% (-0.30) | ▲ +2.03% (+0.56) | ▼ -16.92% (-5.71) | ▲ +0.98% (+0.27) | ▼ -6.58% (-1.98) | ▼ -14.67% $8,533 |
Day $28.00$28.22 52W $24.82$35.33 Bollinger Bands $27.28$27.75$28.21 Width: 3.4% – Inside Implied Move ±1.1% $27.80$28.31 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $27.20 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +22.7% |
| NTSK ↓ (Y, F, Z, S) | $15.67 | 2.1M | ▼ -0.26% (-0.04) | ▼ -6.34% (-0.96) | ▼ -21.81% (-4.37) | ▼ -31.30% (-7.14) | ▼ -30.33% (-6.82) | ▼ -10.66% (-1.87) | ▼ -30.33% (-6.82) | ▼ -30.33% $6,967 |
Day $15.53$16.02 52W $15.31$27.99 Bollinger Bands $15.33$17.60$19.88 Width: 25.9% – Inside Implied Move ±5.2% $14.97$16.37 |
MACD: Bearish Short: N/A (2.0d) Volatility: 65.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $14.19 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +68.7% |
| ADBE ↓ (Y, F, Z, S) | $303.64 | 2.4M | ▼ -0.26% (-0.80) | ▼ -10.44% (-30.31) | ▼ -12.72% (-44.25) | ▼ -7.77% (-25.59) | ▼ -19.03% (-71.34) | ▼ -13.24% (-46.35) | ▼ -27.23% (-113.64) | ▼ -11.83% $8,817 |
Day $301.40$305.82 52W $301.40$465.70 Bollinger Bands $304.93$339.82$374.71 Width: 20.5% – Below Lower Implied Move ±0.7% $301.83$305.45 |
MACD: Bearish Short: 3.0% (2.9d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $8.70 | SL: $286.23 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.4% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.34 | 15.7M | ▼ -0.26% (-0.08) | ▲ +1.66% (+0.30) | ▲ +2.92% (+0.80) | ▲ +4.58% (+1.24) | ▼ -8.75% (-2.72) | ▲ +2.37% (+0.66) | ▼ -13.73% (-4.51) | ▼ -14.20% $8,580 |
Day $28.20$28.55 52W $23.85$34.56 Bollinger Bands $26.88$27.77$28.66 Width: 6.4% – Inside Implied Move ±1.3% $28.02$28.67 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $27.05 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +19.7% |
| FDGFX ↑ (Y, F, Z, S) | $43.98 | 0 | ▼ -0.27% (-0.12) | ▲ +1.22% (+0.13) | ▲ +6.49% (+2.68) | ▲ +10.63% (+4.23) | ▲ +45.64% (+13.78) | ▲ +3.34% (+1.42) | ▲ +33.38% (+11.01) | ▲ +126.17% $22,617 |
52W $26.87$44.11 Bollinger Bands $40.50$42.71$44.92 Width: 10.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| WBD ↘ (Y, F, Z, S) | $28.55 | 15.6M | ▼ -0.28% (-0.08) | ▲ +0.81% (-0.34) | ▼ -1.21% (-0.35) | ▲ +56.10% (+10.26) | ▲ +229.30% (+19.88) | ▼ -0.94% (-0.27) | ▲ +191.63% (+18.76) | ▲ +115.80% $21,580 |
Day $28.40$28.85 52W $7.52$30.00 Bollinger Bands $27.78$28.59$29.40 Width: 5.6% – Inside Implied Move ±1.4% $28.21$28.89 |
MACD: Bearish Short: 4.5% (3.9d) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $27.48 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.7% |
| ACN ↑ (Y, F, Z, S) | $287.72 | 2.6M | ▼ -0.28% (-0.82) | ▲ +2.09% (+7.05) | ▲ +5.76% (+15.68) | ▲ +22.95% (+53.70) | ▼ -3.34% (-9.94) | ▲ +7.24% (+19.42) | ▼ -16.56% (-57.09) | ▲ +5.31% $10,531 |
Day $285.21$290.67 52W $229.40$394.41 Bollinger Bands $259.53$273.92$288.32 Width: 10.5% – Inside Implied Move ±1.5% $284.10$291.34 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.77 | SL: $272.19 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.0% |
| CVX ↑ (Y, F, Z, S) | $166.75 | 4.2M | ▼ -0.29% (-0.49) | ▲ +4.71% (+4.64) | ▲ +13.63% (+20.00) | ▲ +11.14% (+16.72) | ▲ +26.83% (+35.28) | ▲ +9.41% (+14.34) | ▲ +10.20% (+15.43) | ▲ +4.80% $10,480 |
Day $165.10$167.32 52W $127.59$169.37 Bollinger Bands $142.60$155.73$168.86 Width: 16.9% – Inside Implied Move ±1.3% $164.86$168.64 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $158.85 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.5% |
| ⏸️ NCLH → (Y, F, Z, S) | $23.00 | 7.7M | ▼ -0.37% (-0.09) | ▼ -5.60% (-1.53) | ▲ +6.80% (+1.46) | ▲ +0.68% (+0.15) | ▲ +43.51% (+6.97) | ▲ +3.07% (+0.68) | ▼ -11.59% (-3.02) | ▲ +43.78% $14,378 |
Day $22.80$23.78 52W $14.21$29.29 Bollinger Bands $21.35$23.17$25.00 Width: 15.7% – Inside Implied Move ±2.5% $22.52$23.49 |
MACD: Bearish Short: 11.3% (2.5d) Volatility: 50.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $21.29 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.8% |
| BRK-B ↓ (Y, F, Z, S) | $491.08 | 1.8M | ▼ -0.42% (-2.07) | ▼ -1.74% (-8.02) | ▼ -1.75% (-8.76) | ▲ +0.46% (+2.27) | ▼ -7.91% (-42.17) | ▼ -2.30% (-11.57) | ▲ +7.10% (+32.57) | ▲ +55.97% $15,597 |
Day $490.76$495.57 52W $453.27$542.07 Bollinger Bands $491.75$498.86$505.98 Width: 2.9% – Below Lower Implied Move ±0.7% $488.16$494.00 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 62% Confidence: HOLD ATR: $5.79 | SL: $479.50 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +7.7% |
| AZO ↗ (Y, F, Z, S) | $3457.80 | 67.5K | ▼ -0.43% (-14.85) | ▲ +4.34% (+36.64) | ▲ +1.18% (+40.39) | ▼ -13.73% (-550.10) | ▼ -8.10% (-304.80) | ▲ +1.96% (+66.30) | ▲ +7.85% (+251.75) | ▲ +46.77% $14,677 |
Day $3381.90$3478.18 52W $3162.00$4388.11 Bollinger Bands $3248.66$3401.50$3554.35 Width: 9.0% – Inside Implied Move ±1.9% $3400.79$3514.82 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $75.22 | SL: $3307.36 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.8% |
| TEAM ↓ (Y, F, Z, S) | $131.38 | 1.5M | ▼ -0.44% (-0.58) | ▼ -12.08% (-15.04) | ▼ -17.66% (-28.18) | ▼ -12.49% (-18.75) | ▼ -42.46% (-96.93) | ▼ -18.97% (-30.76) | ▼ -47.45% (-118.65) | ▼ -14.08% $8,592 |
Day $130.88$133.97 52W $130.88$326.00 Bollinger Bands $133.29$154.98$176.67 Width: 28.0% – Below Lower Implied Move ±2.6% $128.52$134.24 |
MACD: Bearish Short: 3.5% (1.8d) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $6.04 | SL: $119.30 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +82.0% |
| BIIB ↓ (Y, F, Z, S) | $168.56 | 507.0K | ▼ -0.44% (-0.75) | ▼ -9.38% (-19.06) | ▼ -1.71% (-2.94) | ▲ +18.49% (+26.30) | ▲ +39.21% (+47.48) | ▼ -4.22% (-7.43) | ▲ +19.55% (+27.56) | ▼ -41.79% $5,821 |
Day $166.82$169.65 52W $110.04$190.20 Bollinger Bands $165.84$177.32$188.79 Width: 12.9% – Inside Implied Move ±1.5% $166.35$170.77 |
MACD: Bearish Short: 3.9% (2.6d) Volatility: 29.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.24 | SL: $158.08 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.3% |
| KHC ↗ (Y, F, Z, S) | $24.21 | 4.9M | ▼ -0.45% (-0.11) | ▲ +3.33% (+0.79) | ▼ -1.90% (-0.47) | ▼ -2.13% (-0.53) | ▼ -12.95% (-3.60) | ▼ -0.16% (-0.04) | ▼ -10.69% (-2.90) | ▼ -33.59% $6,641 |
Day $24.01$24.29 52W $22.91$31.87 Bollinger Bands $23.00$23.99$24.99 Width: 8.3% – Inside Implied Move ±1.3% $23.94$24.48 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 20.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $23.30 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.2% |
| WMT ↑ (Y, F, Z, S) | $119.50 | 14.3M | ▼ -0.45% (-0.54) | ▲ +5.68% (+4.97) | ▲ +3.53% (+4.08) | ▲ +12.46% (+13.24) | ▲ +23.71% (+22.90) | ▲ +7.26% (+8.08) | ▲ +32.08% (+29.02) | ▲ +157.49% $25,749 |
Day $119.21$120.87 52W $79.27$121.24 Bollinger Bands $108.36$114.28$120.20 Width: 10.4% – Inside Implied Move ±1.7% $117.80$121.19 |
MACD: Bullish Short: 0.7% (2.2d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $115.19 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +2.9% |
| ⏸️ ORCL → (Y, F, Z, S) | $192.66 | 9.8M | ▼ -0.49% (-0.95) | ▲ +1.86% (-5.86) | ▲ +2.40% (+4.51) | ▼ -38.28% (-119.51) | ▲ +37.80% (+52.85) | ▼ -0.89% (-1.74) | ▲ +22.93% (+35.94) | ▲ +125.43% $22,543 |
Day $191.85$195.00 52W $117.67$344.21 Bollinger Bands $181.21$193.79$206.38 Width: 13.0% – Inside Implied Move ±2.2% $189.04$196.28 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.18 | SL: $180.30 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +51.4% |
| ⏸️ UBER → (Y, F, Z, S) | $84.22 | 10.7M | ▼ -0.50% (-0.43) | ▼ -3.84% (-1.22) | ▲ +4.08% (+3.31) | ▼ -8.97% (-8.29) | ▲ +3.97% (+3.21) | ▲ +3.08% (+2.51) | ▲ +25.67% (+17.21) | ▲ +188.44% $28,844 |
Day $82.73$86.35 52W $60.63$101.99 Bollinger Bands $77.78$82.77$87.76 Width: 12.1% – Inside Implied Move ±1.6% $83.07$85.38 |
MACD: Bullish Short: 2.7% (3.2d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $79.57 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +31.2% |
| RGTI ↗ (Y, F, Z, S) | $25.59 | 13.3M | ▼ -0.51% (-0.13) | ▲ +1.35% (+0.87) | ▲ +6.80% (+1.63) | ▼ -46.65% (-22.38) | ▲ +188.50% (+16.72) | ▲ +15.53% (+3.44) | ▲ +133.91% (+14.65) | ▲ +2459.00% $255,900 |
Day $25.15$26.49 52W $6.86$58.15 Bollinger Bands $21.42$24.26$27.11 Width: 23.5% – Inside Implied Move ±4.5% $24.60$26.58 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 101.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $22.16 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +50.0% |
| EURL ↑ (Y, F, Z, S) | $45.01 | 22.2K | ▼ -0.51% (-0.23) | ▲ +3.26% (+0.45) | ▲ +12.79% (+5.10) | ▲ +20.43% (+7.64) | ▲ +61.60% (+17.16) | ▲ +9.19% (+3.79) | ▲ +118.78% (+24.44) | ▲ +122.82% $22,282 |
Day $44.80$45.24 52W $17.84$45.25 Bollinger Bands $38.80$42.62$46.45 Width: 17.9% – Inside Implied Move ±1.3% $44.52$45.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $43.10 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MSFU ↓ (Y, F, Z, S) | $37.08 | 1.4M | ▼ -0.51% (-0.19) | ▼ -8.20% (-3.50) | ▼ -8.22% (-3.32) | ▼ -22.26% (-10.62) | ▲ +23.87% (+7.15) | ▼ -10.54% (-4.37) | ▼ -0.36% (-0.13) | ▲ +96.49% $19,649 |
Day $36.94$38.00 52W $23.38$57.52 Bollinger Bands $37.58$40.69$43.80 Width: 15.3% – Below Lower Implied Move ±22.9% $29.87$44.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $34.50 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $240.65 | 0 | ▼ -0.53% (-1.29) | ▲ +0.10% (-1.35) | ▲ +1.70% (+4.03) | ▲ +4.14% (+9.56) | ▲ +25.69% (+49.19) | ▲ +1.23% (+2.93) | ▲ +17.86% (+36.47) | ▲ +81.08% $18,108 |
52W $171.47$242.40 Bollinger Bands $234.54$239.29$244.05 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8% Strong Sell Upside: N/A |
| IGV ↓ (Y, F, Z, S) | $100.52 | 5.2M | ▼ -0.54% (-0.55) | ▼ -3.75% (-4.48) | ▼ -5.45% (-5.79) | ▼ -10.89% (-12.28) | ▲ +4.63% (+4.45) | ▼ -4.89% (-5.17) | ▲ +1.36% (+1.35) | ▲ +88.30% $18,830 |
Day $100.37$101.66 52W $76.68$117.99 Bollinger Bands $100.70$105.46$110.22 Width: 9.0% – Below Lower Implied Move ±1.6% $99.14$101.90 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - bearish signals Confidence: HOLD ATR: $1.92 | SL: $96.69 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $28.10 | 5.3M | ▼ -0.55% (-0.16) | ▲ +8.43% (+1.77) | ▲ +23.05% (+5.26) | ▲ +30.24% (+6.53) | ▼ -3.05% (-0.89) | ▲ +20.21% (+4.73) | ▼ -25.23% (-9.49) | ▼ -41.48% $5,852 |
Day $27.21$28.34 52W $19.82$39.24 Bollinger Bands $21.18$24.67$28.17 Width: 28.3% – Inside Implied Move ±2.7% $27.47$28.74 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $26.28 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -1.9% |
| XLE ↑ (Y, F, Z, S) | $47.79 | 34.5M | ▼ -0.55% (-0.27) | ▲ +2.67% (+1.12) | ▲ +10.02% (+4.35) | ▲ +13.04% (+5.51) | ▲ +21.76% (+8.54) | ▲ +6.90% (+3.08) | ▲ +6.71% (+3.01) | ▲ +17.38% $11,738 |
Day $47.27$48.07 52W $36.32$48.65 Bollinger Bands $42.79$45.46$48.13 Width: 11.8% – Inside Implied Move ±1.4% $47.23$48.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $45.87 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AEO ↘ (Y, F, Z, S) | $25.53 | 2.3M | ▼ -0.56% (-0.15) | ▼ -7.57% (-1.28) | ▼ -6.25% (-1.70) | ▲ +72.15% (+10.70) | ▲ +148.69% (+15.27) | ▼ -2.73% (-0.72) | ▲ +64.48% (+10.01) | ▲ +80.67% $18,067 |
Day $25.32$25.84 52W $9.04$28.33 Bollinger Bands $25.38$26.71$28.04 Width: 9.9% – Inside Implied Move ±2.7% $24.94$26.13 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 52.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $23.09 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +1.0% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $162.53 | 1.1M | ▼ -0.57% (-0.93) | ▼ -4.55% (-13.44) | ▼ -19.01% (-38.14) | ▼ -0.40% (-0.66) | ▲ +125.74% (+90.53) | ▼ -6.61% (-11.51) | ▲ +131.52% (+92.33) | ▲ +750.05% $85,005 |
Day $160.40$163.94 52W $60.40$212.75 Bollinger Bands $158.61$173.96$189.31 Width: 17.6% – Inside Implied Move ±3.0% $158.32$166.74 |
MACD: Bearish Short: 5.7% (3.9d) Volatility: 56.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $150.10 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +31.5% |
| TMUS ↓ (Y, F, Z, S) | $190.93 | 3.3M | ▼ -0.57% (-1.10) | ▼ -3.53% (-9.63) | ▼ -3.57% (-7.07) | ▼ -15.27% (-34.41) | ▼ -21.74% (-53.04) | ▼ -5.97% (-12.11) | ▼ -9.48% (-19.98) | ▲ +34.46% $13,446 |
Day $189.16$192.69 52W $188.12$273.15 Bollinger Bands $190.53$198.24$205.94 Width: 7.8% – Inside Implied Move ±1.4% $188.62$193.23 |
MACD: Bearish Short: 3.5% (3.4d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $182.91 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +41.7% |
| ORCU ↗ (Y, F, Z, S) | $18.00 | 81.2K | ▼ -0.58% (-0.10) | ▲ +3.28% (-1.12) | ▲ +2.65% (+0.46) | ▼ -31.08% (-8.12) | ▼ -31.08% (-8.12) | ▼ -2.36% (-0.43) | ▼ -31.08% (-8.12) | ▼ -31.08% $6,892 |
Day $17.83$18.36 52W $15.42$27.57 Bollinger Bands $16.11$18.33$20.56 Width: 24.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 108.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $15.68 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.07 | 2.3M | ▼ -0.65% (-0.02) | ▼ -2.54% (-0.11) | ▼ -0.97% (-0.03) | ▼ -30.70% (-1.36) | ▲ +6.23% (+0.18) | ▼ -4.36% (-0.14) | ▼ -41.86% (-2.21) | ▼ -97.25% $275 |
Day $3.02$3.10 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.8% – Inside Implied Move ±4.2% $2.96$3.18 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +34.3% |
| 🟠 TXN ↑ (Y, F, Z, S) | $192.08 | 2.1M | ▼ -0.71% (-1.37) | ▲ +1.93% (+1.77) | ▲ +8.18% (+14.52) | ▲ +10.44% (+18.15) | ▲ +21.96% (+34.58) | ▲ +10.72% (+18.59) | ▲ +0.41% (+0.78) | ▲ +19.94% $11,994 |
Day $190.41$196.64 52W $136.55$218.15 Bollinger Bands $167.60$181.79$195.99 Width: 15.6% – Inside Implied Move ±3.0% $187.26$196.90 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 33.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $5.08 | SL: $181.92 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -1.5% |
| 🟠 GOOGL ↑ (Y, F, Z, S) | $333.27 | 11.7M | ▼ -0.77% (-2.57) | ▲ +2.41% (+4.70) | ▲ +8.71% (+26.70) | ▲ +32.62% (+81.97) | ▲ +110.45% (+174.91) | ▲ +6.48% (+20.27) | ▲ +71.09% (+138.48) | ▲ +267.83% $36,783 |
Day $330.74$337.69 52W $140.14$340.49 Bollinger Bands $296.05$317.87$339.69 Width: 13.7% – Inside Implied Move ±1.4% $329.28$337.26 |
MACD: Bullish Short: 1.4% (2.8d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $6.88 | SL: $319.50 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +1.8% |
| 🟠 GOOG ↑ (Y, F, Z, S) | $333.68 | 6.7M | ▼ -0.78% (-2.63) | ▲ +2.35% (+4.54) | ▲ +8.43% (+25.95) | ▲ +32.56% (+81.96) | ▲ +107.97% (+173.23) | ▲ +6.34% (+19.88) | ▲ +70.06% (+137.46) | ▲ +264.78% $36,478 |
Day $331.29$338.13 52W $142.27$341.20 Bollinger Bands $297.46$318.74$340.01 Width: 13.4% – Inside Implied Move ±1.4% $329.68$337.68 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $6.80 | SL: $320.09 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.1% |
| RCL ↓ (Y, F, Z, S) | $277.13 | 882.5K | ▼ -0.79% (-2.20) | ▼ -8.94% (-34.37) | ▼ -1.22% (-3.42) | ▼ -6.85% (-20.37) | ▲ +30.15% (+64.21) | ▼ -0.64% (-1.79) | ▲ +20.74% (+47.60) | ▲ +339.53% $43,953 |
Day $275.71$286.48 52W $162.49$364.14 Bollinger Bands $270.41$290.20$310.00 Width: 13.6% – Inside Implied Move ±1.9% $272.70$281.56 |
MACD: Bearish Short: 5.0% (5.4d) Volatility: 45.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.22 | SL: $256.69 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.9% |
| 🟠 SEDG ↗ (Y, F, Z, S) | $34.50 | 576.1K | ▼ -0.81% (-0.28) | ▲ +14.01% (+1.61) | ▲ +17.03% (+5.02) | ▼ -13.99% (-5.61) | ▲ +181.98% (+22.27) | ▲ +19.58% (+5.65) | ▲ +137.93% (+20.00) | ▼ -89.22% $1,078 |
Day $34.00$35.45 52W $11.00$48.60 Bollinger Bands $26.81$31.10$35.39 Width: 27.6% – Inside Implied Move ±4.0% $33.34$35.66 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.06 | SL: $30.37 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -3.6% |
| KKR ↘ (Y, F, Z, S) | $130.99 | 1.3M | ▼ -0.83% (-1.10) | ▼ -1.99% (-3.66) | ▼ -1.80% (-2.40) | ▲ +11.63% (+13.65) | ▲ +15.13% (+17.22) | ▲ +2.75% (+3.50) | ▼ -12.47% (-18.66) | ▲ +150.41% $25,041 |
Day $130.91$134.47 52W $85.77$169.44 Bollinger Bands $127.10$131.47$135.84 Width: 6.6% – Inside Implied Move ±1.7% $129.14$132.83 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 30.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.84 | SL: $123.31 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.9% |
| FCNTX → (Y, F, Z, S) | $24.45 | 0 | ▼ -0.85% (-0.21) | ▼ -0.73% (-0.27) | ▲ +1.92% (+0.46) | ▲ +8.80% (+1.98) | ▲ +32.60% (+6.01) | ▲ +0.62% (+0.15) | ▲ +26.43% (+5.11) | ▲ +156.39% $25,639 |
52W $16.54$24.73 Bollinger Bands $23.86$24.42$24.98 Width: 4.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7% Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $19.15 | 1.7M | ▼ -0.85% (-0.16) | ▼ -12.02% (-1.40) | ▼ -16.58% (-3.81) | ▲ +22.05% (+3.46) | ▲ +193.36% (+12.62) | ▼ -6.20% (-1.26) | ▲ +55.59% (+6.84) | ▼ -19.96% $8,004 |
Day $18.85$19.35 52W $5.88$25.09 Bollinger Bands $18.98$21.14$23.30 Width: 20.5% – Inside Implied Move ±3.3% $18.60$19.69 |
MACD: Bearish Short: 36.0% (8.2d) Volatility: 104.1% Opt Dir: Bullish Bias: Up 🚀 13% Confidence: HOLD ATR: $1.13 | SL: $16.89 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +14.9% |
| APP ↓ (Y, F, Z, S) | $612.42 | 2.3M | ▼ -0.86% (-5.34) | ▼ -0.67% (-35.30) | ▼ -9.58% (-64.88) | ▲ +1.11% (+6.74) | ▲ +127.40% (+343.11) | ▼ -9.11% (-61.40) | ▲ +82.79% (+277.39) | ▲ +5518.50% $561,850 |
Day $606.56$629.80 52W $200.50$745.61 Bollinger Bands $582.21$668.30$754.40 Width: 25.8% – Inside Implied Move ±3.2% $595.91$628.92 |
MACD: Bearish Short: 5.3% (3.7d) Volatility: 56.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $37.34 | SL: $537.73 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +21.8% |
| PG ↑ (Y, F, Z, S) | $145.04 | 4.4M | ▼ -0.90% (-1.31) | ▲ +2.48% (+3.17) | ▼ -0.12% (-0.17) | ▼ -2.37% (-3.52) | ▼ -9.55% (-15.31) | ▲ +1.20% (+1.73) | ▼ -6.75% (-10.50) | ▲ +3.99% $10,399 |
Day $144.35$146.29 52W $137.62$176.43 Bollinger Bands $138.76$143.37$147.98 Width: 6.4% – Inside Implied Move ±1.0% $143.75$146.32 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $141.25 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +14.1% |
| VZ → (Y, F, Z, S) | $39.47 | 14.7M | ▼ -0.90% (-0.36) | ▼ -1.02% (-0.30) | ▼ -1.46% (-0.59) | ▼ -0.51% (-0.20) | ▼ -5.80% (-2.43) | ▼ -1.41% (-0.57) | ▲ +10.46% (+3.74) | ▲ +18.44% $11,844 |
Day $39.24$39.86 52W $10.42$44.33 Bollinger Bands $39.03$39.65$40.27 Width: 3.1% – Inside Implied Move ±0.9% $39.18$39.76 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 19.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $34.19 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +20.6% |
| ⏸️ ABT ↓ (Y, F, Z, S) | $123.80 | 3.1M | ▼ -0.96% (-1.20) | ▼ -1.89% (-2.12) | ▼ -2.41% (-3.06) | ▼ -3.00% (-3.83) | ▼ -4.47% (-5.79) | ▼ -1.19% (-1.49) | ▲ +12.95% (+14.19) | ▲ +15.22% $11,522 |
Day $123.02$124.42 52W $109.37$139.33 Bollinger Bands $123.31$125.38$127.45 Width: 3.3% – Inside Implied Move ±1.1% $122.61$124.99 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $119.59 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.9% |
| REGN ↓ (Y, F, Z, S) | $746.88 | 287.7K | ▼ -0.96% (-7.26) | ▼ -6.76% (-49.67) | ▲ +0.07% (+0.52) | ▲ +31.39% (+178.42) | ▲ +25.27% (+150.66) | ▼ -3.24% (-24.99) | ▲ +6.77% (+47.33) | ▲ +3.15% $10,315 |
Day $742.42$756.50 52W $475.17$821.11 Bollinger Bands $738.74$773.99$809.24 Width: 9.1% – Inside Implied Move ±8.1% $695.20$798.56 |
MACD: Bearish Short: 2.5% (2.9d) Volatility: 38.9% Opt Dir: Neutral Bias: Up 🚀 N/A 💥 Straddle - earnings vol (14d) Confidence: HOLD ATR: $19.99 | SL: $706.90 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.6% |
| MA ↓ (Y, F, Z, S) | $541.47 | 2.4M | ▼ -0.98% (-5.35) | ▼ -6.51% (-34.07) | ▼ -4.19% (-23.70) | ▼ -1.38% (-7.59) | ▼ -0.79% (-4.31) | ▼ -5.01% (-28.55) | ▲ +4.26% (+22.12) | ▲ +46.94% $14,694 |
Day $539.61$549.84 52W $462.92$600.08 Bollinger Bands $545.11$568.77$592.44 Width: 8.3% – Below Lower Implied Move ±0.9% $537.51$545.43 |
MACD: Bearish Short: 0.7% (1.7d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.67 | SL: $518.14 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.9% |
| ALNY ↓ (Y, F, Z, S) | $363.02 | 248.9K | ▼ -1.05% (-3.84) | ▼ -9.11% (-35.27) | ▼ -7.20% (-28.15) | ▼ -24.54% (-118.05) | ▲ +37.90% (+99.78) | ▼ -8.71% (-34.63) | ▲ +44.62% (+112.01) | ▲ +55.32% $15,532 |
Day $362.35$372.82 52W $205.87$495.55 Bollinger Bands $364.29$394.26$424.22 Width: 15.2% – Below Lower Implied Move ±2.6% $354.90$371.14 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.91 | SL: $331.20 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +35.9% |
| 🟠 OKLO → (Y, F, Z, S) | $94.95 | 6.8M | ▼ -1.06% (-1.02) | ▼ -2.72% (-10.36) | ▲ +13.70% (+11.44) | ▼ -41.44% (-67.19) | ▲ +299.96% (+71.21) | ▲ +32.32% (+23.19) | ▲ +292.84% (+70.78) | ▲ +851.40% $95,140 |
Day $94.27$99.29 52W $17.42$193.84 Bollinger Bands $64.88$86.58$108.29 Width: 50.1% – Inside Implied Move ±4.7% $91.14$98.76 |
MACD: Bullish Short: 10.9% (1.1d) Volatility: 104.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $7.27 | SL: $80.42 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +22.0% |
| ⏸️ XBI → (Y, F, Z, S) | $125.46 | 5.6M | ▼ -1.07% (-1.36) | ▲ +1.42% (+0.96) | ▲ +3.17% (+3.85) | ▲ +16.65% (+17.91) | ▲ +51.81% (+42.81) | ▲ +2.90% (+3.53) | ▲ +42.21% (+37.24) | ▲ +45.22% $14,522 |
Day $124.33$127.22 52W $66.42$129.12 Bollinger Bands $119.19$123.54$127.88 Width: 7.0% – Inside Implied Move ±1.5% $123.85$127.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $119.58 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| DJT ↘ (Y, F, Z, S) | $13.83 | 1.6M | ▼ -1.07% (-0.15) | ▼ -1.21% (-0.58) | ▲ +28.89% (+3.10) | ▼ -12.36% (-1.95) | ▼ -43.64% (-10.71) | ▲ +4.46% (+0.59) | ▼ -66.13% (-27.00) | ▼ -20.33% $7,967 |
Day $13.70$14.00 52W $10.18$43.46 Bollinger Bands $11.73$13.86$15.99 Width: 30.7% – Inside Implied Move ±3.1% $13.46$14.20 |
MACD: Bearish Short: 7.2% (1.3d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $12.47 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ERX ↑ (Y, F, Z, S) | $63.48 | 477.3K | ▼ -1.08% (-0.69) | ▲ +5.03% (+2.94) | ▲ +19.99% (+10.58) | ▲ +24.58% (+12.53) | ▲ +38.83% (+17.76) | ▲ +13.66% (+7.63) | ▲ +0.63% (+0.40) | ▼ -1.75% $9,825 |
Day $62.12$64.15 52W $39.88$65.92 Bollinger Bands $51.21$57.73$64.25 Width: 22.6% – Inside Implied Move ±4.2% $61.20$65.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 41.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $58.62 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ ORCX → (Y, F, Z, S) | $16.73 | 4.1M | ▼ -1.12% (-0.19) | ▲ +2.83% (-1.13) | ▲ +2.20% (+0.36) | ▼ -65.70% (-32.04) | ▲ +35.80% (+4.41) | ▼ -2.90% (-0.50) | ▼ -18.63% (-3.83) | ▼ -18.63% $8,137 |
Day $16.59$17.15 52W $9.05$60.53 Bollinger Bands $15.05$17.12$19.20 Width: 24.2% – Inside Implied Move ±5.4% $15.96$17.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $14.54 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PYPL ↓ (Y, F, Z, S) | $57.00 | 8.0M | ▼ -1.14% (-0.66) | ▼ -2.18% (-0.66) | ▼ -7.06% (-4.33) | ▼ -13.50% (-8.90) | ▼ -13.22% (-8.69) | ▼ -2.36% (-1.38) | ▼ -36.26% (-32.43) | ▼ -28.74% $7,126 |
Day $56.60$57.86 52W $55.72$93.03 Bollinger Bands $56.56$58.79$61.03 Width: 7.6% – Inside Implied Move ±1.5% $56.28$57.72 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $54.62 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +30.9% |
| DDOG ↓ (Y, F, Z, S) | $120.95 | 3.2M | ▼ -1.19% (-1.46) | ▼ -7.45% (-4.54) | ▼ -13.64% (-19.10) | ▼ -19.99% (-30.22) | ▲ +18.39% (+18.79) | ▼ -11.06% (-15.04) | ▼ -14.19% (-20.00) | ▲ +65.55% $16,555 |
Day $120.84$124.28 52W $81.63$201.69 Bollinger Bands $120.99$134.19$147.38 Width: 19.7% – Below Lower Implied Move ±1.1% $119.85$122.05 |
MACD: Bearish Short: 2.9% (2.0d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.62 | SL: $111.70 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +68.6% |
| DUST ↓ (Y, F, Z, S) | $5.73 | 48.7M | ▼ -1.21% (-0.07) | ▼ -11.85% (-0.65) | ▼ -26.87% (-2.11) | ▼ -33.81% (-2.93) | ▼ -80.12% (-23.10) | ▼ -22.98% (-1.71) | ▼ -89.78% (-50.31) | ▼ -94.56% $544 |
Day $5.72$5.98 52W $5.60$57.92 Bollinger Bands $5.52$6.78$8.05 Width: 37.3% – Inside Implied Move ±5.6% $5.46$6.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 74.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.50 | SL: $4.73 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ORLY ↗ (Y, F, Z, S) | $93.87 | 2.7M | ▼ -1.21% (-1.15) | ▲ +2.44% (+0.07) | ▲ +1.04% (+0.97) | ▼ -7.22% (-7.30) | ▼ -0.51% (-0.48) | ▲ +2.92% (+2.66) | ▲ +16.94% (+13.60) | ▲ +73.89% $17,389 |
Day $93.69$95.33 52W $79.70$108.72 Bollinger Bands $89.15$92.26$95.38 Width: 6.8% – Inside Implied Move ±1.2% $92.90$94.84 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 20.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $90.94 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.2% |
| ⏸️ GILD ↑ (Y, F, Z, S) | $122.52 | 1.6M | ▼ -1.25% (-1.55) | ▲ +1.53% (+1.42) | ▲ +3.15% (+3.74) | ▲ +4.65% (+5.44) | ▲ +17.39% (+18.15) | ▼ -0.18% (-0.22) | ▲ +36.33% (+32.65) | ▲ +59.41% $15,941 |
Day $122.24$124.57 52W $88.35$127.86 Bollinger Bands $119.06$122.80$126.54 Width: 6.1% – Inside Implied Move ±1.4% $121.03$124.01 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 24.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $116.60 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.5% |
| KO ↑ (Y, F, Z, S) | $70.54 | 6.5M | ▼ -1.25% (-0.90) | ▲ +1.69% (+0.03) | ▲ +0.25% (+0.17) | ▲ +5.11% (+3.43) | ▼ -0.63% (-0.45) | ▲ +0.91% (+0.63) | ▲ +17.58% (+10.55) | ▲ +25.17% $12,517 |
Day $70.54$71.60 52W $59.56$72.91 Bollinger Bands $67.77$69.87$71.96 Width: 6.0% – Inside Implied Move ±0.7% $70.11$70.98 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $68.76 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +12.8% |
| ISRG ↓ (Y, F, Z, S) | $539.49 | 711.0K | ▼ -1.33% (-7.27) | ▼ -7.79% (-46.75) | ▼ -2.72% (-15.09) | ▲ +24.13% (+104.87) | ▲ +4.59% (+23.69) | ▼ -4.74% (-26.87) | ▼ -7.00% (-40.62) | ▲ +106.12% $20,612 |
Day $535.69$553.74 52W $425.00$616.00 Bollinger Bands $543.40$571.17$598.93 Width: 9.7% – Below Lower Implied Move ±1.4% $533.21$545.77 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 38.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $13.87 | SL: $511.75 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.7% |
| DASH ↓ (Y, F, Z, S) | $210.25 | 2.5M | ▼ -1.35% (-2.88) | ▼ -6.18% (-5.31) | ▼ -7.76% (-17.69) | ▼ -21.16% (-56.42) | ▲ +9.00% (+17.36) | ▼ -7.17% (-16.23) | ▲ +22.82% (+39.06) | ▲ +285.99% $38,599 |
Day $207.84$214.16 52W $155.40$285.50 Bollinger Bands $209.75$225.37$240.98 Width: 13.9% – Inside Implied Move ±2.4% $205.91$214.59 |
MACD: Bearish Short: 3.4% (3.5d) Volatility: 54.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.63 | SL: $195.00 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +31.7% |
| BRKU ↓ (Y, F, Z, S) | $23.65 | 64.8K | ▼ -1.46% (-0.35) | ▼ -3.59% (-0.78) | ▼ -4.19% (-1.03) | ▼ -1.77% (-0.43) | ▼ -22.38% (-6.82) | ▼ -4.88% (-1.21) | ▼ -0.30% (-0.07) | ▼ -2.76% $9,724 |
Day $23.60$24.06 52W $21.43$31.80 Bollinger Bands $23.75$24.50$25.25 Width: 6.1% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 26.3% Opt Dir: Neutral Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.55 | SL: $22.54 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FANG ↑ (Y, F, Z, S) | $151.33 | 889.2K | ▼ -1.56% (-2.40) | ▲ +2.49% (+3.92) | ▲ +1.52% (+2.27) | ▲ +9.27% (+12.84) | ▲ +17.06% (+22.06) | ▲ +0.67% (+1.00) | ▼ -13.33% (-23.27) | ▲ +17.73% $11,773 |
Day $149.63$153.10 52W $111.64$175.92 Bollinger Bands $142.21$148.62$155.03 Width: 8.6% – Inside Implied Move ±39.2% $100.87$201.79 |
MACD: Bullish Short: 4.8% (4.3d) Volatility: 30.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.88 | SL: $141.57 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.0% |
| ⏸️ ENPH ↑ (Y, F, Z, S) | $35.56 | 2.9M | ▼ -1.56% (-0.57) | ▲ +0.38% (+0.34) | ▲ +11.63% (+3.70) | ▼ -5.31% (-2.00) | ▼ -20.24% (-9.03) | ▲ +10.97% (+3.51) | ▼ -45.97% (-30.27) | ▼ -85.83% $1,417 |
Day $34.86$36.28 52W $25.78$70.78 Bollinger Bands $30.88$33.97$37.06 Width: 18.2% – Inside Implied Move ±3.0% $34.67$36.46 |
MACD: Bullish Short: 33.3% (5.4d) Volatility: 58.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $32.44 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +8.3% |
| ALB ↑ (Y, F, Z, S) | $174.74 | 1.8M | ▼ -1.58% (-2.81) | ▲ +10.38% (+13.45) | ▲ +33.32% (+43.67) | ▲ +83.93% (+79.74) | ▲ +202.93% (+117.06) | ▲ +23.54% (+33.30) | ▲ +87.46% (+81.52) | ▼ -24.83% $7,517 |
Day $170.80$179.10 52W $48.70$179.14 Bollinger Bands $127.30$153.38$179.46 Width: 34.0% – Inside Implied Move ±3.5% $169.56$179.92 |
MACD: Bullish Short: 12.0% (2.8d) Volatility: 58.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.08 | SL: $160.59 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -18.3% |
| TRI ↓ (Y, F, Z, S) | $125.25 | 316.0K | ▼ -1.59% (-2.02) | ▼ -3.19% (-3.98) | ▼ -5.36% (-7.10) | ▼ -19.55% (-30.44) | ▼ -31.91% (-58.69) | ▼ -5.03% (-6.64) | ▼ -19.42% (-30.19) | ▲ +10.43% $11,043 |
Day $124.82$127.81 52W $124.82$216.72 Bollinger Bands $125.08$130.30$135.52 Width: 8.0% – Inside Implied Move ±64.4% $56.70$193.80 |
MACD: Bearish Short: N/A (6.8d) Volatility: 26.9% Opt Dir: Strong Bearish Bias: Down 🚀 31% 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $2.68 | SL: $119.89 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.5% |
| VRTX ↓ (Y, F, Z, S) | $442.33 | 303.0K | ▼ -1.60% (-7.20) | ▼ -5.82% (-21.52) | ▼ -2.77% (-12.62) | ▲ +8.25% (+33.73) | ▼ -13.18% (-67.17) | ▼ -2.43% (-11.02) | ▲ +4.26% (+18.07) | ▲ +41.78% $14,178 |
Day $441.63$450.44 52W $362.50$519.68 Bollinger Bands $439.04$457.98$476.91 Width: 8.3% – Inside Implied Move ±0.8% $439.18$445.49 |
MACD: Bearish Short: 2.2% (3.6d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 7% Confidence: HOLD ATR: $10.59 | SL: $421.16 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.1% |
| QCOM ↓ (Y, F, Z, S) | $161.88 | 3.5M | ▼ -1.62% (-2.66) | ▼ -10.99% (-15.90) | ▼ -8.09% (-14.24) | ▼ -0.84% (-1.37) | ▲ +10.88% (+15.89) | ▼ -5.36% (-9.17) | ▲ +0.67% (+1.07) | ▲ +44.07% $14,407 |
Day $161.03$166.49 52W $118.79$204.90 Bollinger Bands $162.91$173.55$184.20 Width: 12.3% – Below Lower Implied Move ±1.5% $159.77$163.99 |
MACD: Bearish Short: 3.1% (3.3d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.89 | SL: $152.11 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.6% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $109.21 | 747.6K | ▼ -1.64% (-1.82) | ▲ +4.60% (+2.76) | ▲ +16.81% (+15.72) | ▲ +67.95% (+44.18) | ▲ +288.25% (+81.08) | ▲ +12.73% (+12.33) | ▲ +137.25% (+63.18) | ▲ +546.54% $64,654 |
Day $107.70$112.31 52W $22.56$114.17 Bollinger Bands $86.82$100.01$113.19 Width: 26.4% – Inside Implied Move ±1.3% $107.97$110.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $100.40 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| INTU ↓ (Y, F, Z, S) | $557.01 | 1.7M | ▼ -1.69% (-9.59) | ▼ -14.51% (-89.90) | ▼ -16.63% (-111.11) | ▼ -13.75% (-88.80) | ▼ -10.78% (-67.32) | ▼ -15.76% (-104.20) | ▼ -9.76% (-60.26) | ▲ +45.58% $14,558 |
Day $556.75$570.97 52W $529.06$810.72 Bollinger Bands $577.17$645.78$714.38 Width: 21.2% – Below Lower Implied Move ±0.6% $554.02$559.99 |
MACD: Bearish Short: 2.1% (2.4d) Volatility: 30.0% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $19.18 | SL: $518.65 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +42.4% |
| CURE ↗ (Y, F, Z, S) | $115.59 | 42.6K | ▼ -1.72% (-2.02) | ▼ -2.42% (-0.87) | ▲ +5.82% (+6.36) | ▲ +30.87% (+27.27) | ▲ +27.27% (+24.76) | ▲ +3.61% (+4.03) | ▲ +19.99% (+19.26) | ▲ +8.57% $10,857 |
Day $112.08$116.84 52W $65.57$123.80 Bollinger Bands $107.56$114.25$120.94 Width: 11.7% – Inside Implied Move ±1.9% $113.72$117.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $107.72 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.38 | 7.2M | ▼ -1.81% (-1.19) | ▼ -1.35% (-1.54) | ▼ -4.08% (-2.74) | ▼ -3.07% (-2.04) | ▲ +16.24% (+9.00) | ▲ +1.05% (+0.67) | ▼ -7.29% (-5.06) | ▼ -47.02% $5,298 |
Day $64.21$65.76 52W $51.34$80.55 Bollinger Bands $57.14$63.05$68.97 Width: 18.8% – Inside Implied Move ±1.6% $63.49$65.27 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 38.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $60.46 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.6% |
| ABBV ↓ (Y, F, Z, S) | $217.83 | 2.8M | ▼ -1.83% (-4.06) | ▼ -2.81% (-2.25) | ▼ -2.61% (-5.84) | ▼ -3.98% (-9.04) | ▲ +13.43% (+25.79) | ▼ -4.67% (-10.66) | ▲ +30.34% (+50.71) | ▲ +57.59% $15,759 |
Day $215.83$223.00 52W $160.33$243.06 Bollinger Bands $216.55$225.56$234.56 Width: 8.0% – Inside Implied Move ±1.7% $214.74$220.92 |
MACD: Bearish Short: 1.1% (2.8d) Volatility: 26.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.84 | SL: $206.15 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.3% |
| OILU ↑ (Y, F, Z, S) | $27.10 | 438.6K | ▼ -1.85% (-0.51) | ▲ +6.32% (+1.71) | ▲ +26.40% (+5.66) | ▲ +33.50% (+6.80) | ▲ +46.72% (+8.63) | ▲ +17.67% (+4.07) | ▼ -21.49% (-7.42) | ▼ -51.35% $4,865 |
Day $26.09$27.58 52W $15.15$36.46 Bollinger Bands $20.52$24.05$27.58 Width: 29.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $24.17 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ CCL ↘ (Y, F, Z, S) | $29.59 | 10.6M | ▼ -1.94% (-0.59) | ▼ -6.61% (-2.54) | ▲ +4.95% (+1.39) | ▲ +4.91% (+1.39) | ▲ +61.37% (+11.25) | ▼ -3.09% (-0.95) | ▲ +18.66% (+4.65) | ▲ +172.01% $27,201 |
Day $29.46$30.56 52W $15.07$32.89 Bollinger Bands $28.58$30.92$33.26 Width: 15.2% – Inside Implied Move ±2.2% $29.04$30.15 |
MACD: Bearish Short: 3.8% (2.2d) Volatility: 45.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $27.78 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.7% |
| CSGP ↓ (Y, F, Z, S) | $62.62 | 1.8M | ▼ -1.96% (-1.25) | ▲ +2.05% (+4.13) | ▼ -1.57% (-1.00) | ▼ -15.78% (-11.73) | ▼ -15.57% (-11.55) | ▼ -6.87% (-4.62) | ▼ -14.48% (-10.60) | ▼ -21.35% $7,865 |
Day $62.48$64.58 52W $57.01$97.43 Bollinger Bands $58.96$64.66$70.36 Width: 17.6% – Inside Implied Move ±3.0% $61.03$64.21 |
MACD: Bearish Short: 4.6% (2.2d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.54 | SL: $57.53 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +29.0% |
| IBM ↗ (Y, F, Z, S) | $302.97 | 1.8M | ▼ -1.96% (-6.06) | ▲ +0.08% (-1.25) | ▼ -0.07% (-0.21) | ▲ +10.39% (+28.51) | ▲ +27.67% (+65.67) | ▲ +2.28% (+6.76) | ▲ +41.25% (+88.48) | ▲ +132.82% $23,282 |
Day $301.92$311.81 52W $210.49$324.90 Bollinger Bands $292.84$302.25$311.65 Width: 6.2% – Inside Implied Move ±1.6% $298.98$306.96 |
MACD: Bullish Short: 2.3% (5.2d) Volatility: 28.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.58 | SL: $287.81 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -0.3% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1582.97 | 68.9K | ▼ -2.06% (-33.32) | ▼ -0.17% (-82.56) | ▼ -11.67% (-209.16) | ▼ -2.29% (-37.17) | ▼ -20.44% (-406.71) | ▼ -6.37% (-107.65) | ▼ -22.04% (-447.50) | ▲ +152.11% $25,211 |
Day $1572.72$1628.96 52W $1300.00$2217.60 Bollinger Bands $1542.50$1680.38$1818.26 Width: 16.4% – Inside Implied Move ±2.5% $1548.79$1617.15 |
MACD: Bearish Short: 5.7% (4.1d) Volatility: 34.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $53.70 | SL: $1475.57 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.9% |
| NOW ↓ (Y, F, Z, S) | $131.83 | 7.9M | ▼ -2.07% (-2.78) | ▼ -9.82% (-9.97) | ▼ -15.61% (-24.39) | ▼ -26.31% (-47.07) | ▼ -30.98% (-59.17) | ▼ -13.94% (-21.36) | ▼ -37.47% (-79.00) | ▲ +57.60% $15,760 |
Day $131.68$136.20 52W $131.68$239.62 Bollinger Bands $133.93$148.74$163.54 Width: 19.9% – Below Lower Implied Move ±1.7% $129.91$133.75 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 33.6% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.15 | SL: $123.52 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +66.9% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.79 | 1.5M | ▼ -2.21% (-1.91) | ▼ -1.15% (-0.47) | ▲ +1.38% (+1.16) | ▲ +30.07% (+19.60) | ▲ +16.71% (+12.14) | ▲ +2.15% (+1.79) | ▲ +10.77% (+8.24) | ▲ +41.48% $14,148 |
Day $83.99$86.56 52W $64.70$89.37 Bollinger Bands $81.83$84.51$87.19 Width: 6.3% – Inside Implied Move ±2.4% $83.07$86.50 |
MACD: Bearish Short: 6.9% (6.8d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $81.11 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.2% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.16 | 6.0M | ▼ -2.26% (-2.18) | ▲ +0.16% (-0.49) | ▲ +3.08% (+2.81) | ▲ +12.32% (+10.33) | ▲ +32.07% (+22.87) | ▲ +2.43% (+2.23) | ▲ +46.42% (+29.85) | ▲ +41.83% $14,183 |
Day $93.41$95.36 52W $60.82$96.51 Bollinger Bands $89.48$92.90$96.32 Width: 7.4% – Inside Implied Move ±1.8% $92.70$95.62 |
MACD: Bullish Short: 0.3% (1.7d) Volatility: 21.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $90.56 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +5.1% |
| TTD ↘ (Y, F, Z, S) | $36.28 | 5.4M | ▼ -2.30% (-0.85) | ▼ -2.75% (-1.01) | ▼ -1.00% (-0.36) | ▼ -27.30% (-13.62) | ▼ -32.36% (-17.35) | ▼ -4.44% (-1.68) | ▼ -69.69% (-83.40) | ▼ -22.93% $7,707 |
Day $35.88$37.20 52W $35.65$126.20 Bollinger Bands $35.91$37.78$39.64 Width: 9.9% – Inside Implied Move ±2.1% $35.64$36.91 |
MACD: Bullish Short: 10.0% (4.0d) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $33.86 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +64.0% |
| ROKU ↓ (Y, F, Z, S) | $105.07 | 1.2M | ▼ -2.31% (-2.49) | ▼ -3.49% (-6.10) | ▼ -5.42% (-6.02) | ▲ +10.21% (+9.74) | ▲ +54.10% (+36.89) | ▼ -3.16% (-3.42) | ▲ +37.29% (+28.54) | ▲ +105.89% $20,589 |
Day $104.50$108.32 52W $52.43$116.66 Bollinger Bands $105.86$110.08$114.31 Width: 7.7% – Below Lower Implied Move ±2.5% $102.88$107.25 |
MACD: Bearish Short: 6.7% (2.4d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 94% Confidence: HOLD ATR: $4.43 | SL: $96.20 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +17.5% |
| MSTR ↗ (Y, F, Z, S) | $175.08 | 16.7M | ▼ -2.37% (-4.25) | ▲ +4.86% (+17.75) | ▲ +4.53% (+7.58) | ▼ -38.32% (-108.76) | ▼ -53.94% (-205.03) | ▲ +15.22% (+23.13) | ▼ -51.45% (-185.54) | ▲ +642.12% $74,212 |
Day $170.09$179.25 52W $149.75$457.22 Bollinger Bands $148.02$162.09$176.15 Width: 17.4% – Inside Implied Move ±3.6% $169.74$180.42 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 65.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.46 | SL: $154.15 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +170.5% |
| SMR ↗ (Y, F, Z, S) | $19.35 | 13.5M | ▼ -2.42% (-0.48) | ▼ -1.63% (-1.16) | ▲ +13.03% (+2.23) | ▼ -59.38% (-28.29) | ▲ +16.78% (+2.78) | ▲ +36.56% (+5.18) | ▼ -7.06% (-1.47) | ▲ +85.88% $18,588 |
Day $19.08$19.91 52W $11.08$57.42 Bollinger Bands $12.91$17.32$21.72 Width: 50.9% – Inside Implied Move ±4.7% $18.58$20.12 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 106.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $16.31 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +81.1% |
| ROP ↓ (Y, F, Z, S) | $413.89 | 663.7K | ▼ -2.43% (-10.31) | ▼ -4.74% (-20.92) | ▼ -6.54% (-28.98) | ▼ -17.06% (-85.16) | ▼ -25.72% (-143.30) | ▼ -6.83% (-30.33) | ▼ -19.56% (-100.66) | ▼ -5.30% $9,470 |
Day $412.33$424.00 52W $412.33$591.26 Bollinger Bands $418.42$439.58$460.74 Width: 9.6% – Below Lower Implied Move ±10.8% $376.00$451.79 |
MACD: Bearish Short: 2.0% (2.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $7.28 | SL: $399.34 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +34.3% |
| RIVN ↓ (Y, F, Z, S) | $17.07 | 14.5M | ▼ -2.43% (-0.43) | ▼ -14.16% (-2.15) | ▼ -4.61% (-0.83) | ▲ +32.25% (+4.16) | ▲ +24.99% (+3.41) | ▼ -13.37% (-2.64) | ▲ +22.48% (+3.13) | ▲ +0.85% $10,085 |
Day $17.05$17.57 52W $10.36$22.69 Bollinger Bands $17.02$19.78$22.54 Width: 27.9% – Inside Implied Move ±2.9% $16.65$17.50 |
MACD: Bearish Short: 14.5% (4.4d) Volatility: 84.6% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $14.88 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -0.7% |
| MP ↑ (Y, F, Z, S) | $67.51 | 7.4M | ▼ -2.58% (-1.79) | ▲ +10.56% (+5.51) | ▲ +26.38% (+14.09) | ▼ -19.48% (-16.33) | ▲ +176.00% (+43.05) | ▲ +33.63% (+16.99) | ▲ +227.56% (+46.90) | ▲ +127.23% $22,723 |
Day $65.84$68.48 52W $18.64$100.25 Bollinger Bands $45.84$57.62$69.40 Width: 40.9% – Inside Implied Move ±1.1% $66.87$68.15 |
MACD: Bullish Short: 14.4% (2.4d) Volatility: 75.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.83 | SL: $59.85 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +17.1% |
| CRM ↓ (Y, F, Z, S) | $233.20 | 7.4M | ▼ -2.66% (-6.38) | ▼ -10.49% (-26.74) | ▼ -8.37% (-21.30) | ▼ -5.05% (-12.41) | ▼ -12.79% (-34.19) | ▼ -11.97% (-31.71) | ▼ -26.92% (-85.88) | ▲ +58.97% $15,897 |
Day $231.67$238.84 52W $221.60$364.71 Bollinger Bands $239.10$258.23$277.36 Width: 14.8% – Below Lower Implied Move ±0.8% $231.71$234.68 |
MACD: Bearish Short: 1.8% (2.4d) Volatility: 32.7% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.86 | SL: $219.47 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.4% |
| GEHC ↓ (Y, F, Z, S) | $82.73 | 1.7M | ▼ -3.01% (-2.57) | ▼ -6.12% (-4.55) | ▲ +0.62% (+0.51) | ▲ +12.84% (+9.41) | ▲ +17.78% (+12.49) | ▲ +0.91% (+0.74) | ▼ -0.93% (-0.78) | ▲ +31.27% $13,127 |
Day $82.44$84.25 52W $57.54$94.63 Bollinger Bands $80.61$84.28$87.95 Width: 8.7% – Inside Implied Move ±1.6% $81.63$83.83 |
MACD: Bearish Short: 3.2% (3.9d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $78.24 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.2% |
| CHTR ↓ (Y, F, Z, S) | $196.15 | 775.8K | ▼ -3.06% (-6.19) | ▼ -6.47% (-14.44) | ▼ -7.17% (-15.14) | ▼ -23.18% (-59.19) | ▼ -49.95% (-195.71) | ▼ -6.04% (-12.60) | ▼ -43.64% (-151.85) | ▼ -49.49% $5,051 |
Day $194.99$201.45 52W $193.00$437.06 Bollinger Bands $198.80$206.75$214.71 Width: 7.7% – Below Lower Implied Move ±2.1% $192.64$199.65 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.6% Opt Dir: Strong Bearish Bias: Down 🚀 59% Confidence: HOLD ATR: $6.34 | SL: $183.47 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +53.1% |
| DNUT ↓ (Y, F, Z, S) | $3.73 | 2.5M | ▼ -3.11% (-0.12) | ▼ -12.53% (-0.55) | ▼ -15.69% (-0.69) | ▲ +11.83% (+0.39) | ▼ -8.90% (-0.37) | ▼ -7.09% (-0.29) | ▼ -57.71% (-5.10) | ▼ -66.75% $3,325 |
Day $3.69$3.92 52W $2.50$9.48 Bollinger Bands $3.80$4.24$4.68 Width: 20.8% – Below Lower Implied Move ±7.0% $3.51$3.96 |
MACD: Bearish Short: 24.3% (9.2d) Volatility: 64.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $0.22 | SL: $3.29 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +6.9% |
| ⏸️ LABU → (Y, F, Z, S) | $171.07 | 366.6K | ▼ -3.19% (-5.64) | ▲ +4.04% (+3.34) | ▲ +7.34% (+11.69) | ▲ +48.19% (+55.63) | ▲ +185.07% (+111.06) | ▲ +7.33% (+11.68) | ▲ +105.25% (+87.72) | ▲ +9.00% $10,900 |
Day $166.64$178.40 52W $32.22$186.24 Bollinger Bands $149.06$165.32$181.58 Width: 19.7% – Inside Implied Move ±5.2% $163.52$178.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.59 | SL: $147.90 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| IONQ ↘ (Y, F, Z, S) | $49.13 | 11.1M | ▼ -3.44% (-1.75) | ▼ -2.62% (-0.32) | ▼ -1.09% (-0.54) | ▼ -25.10% (-16.46) | ▲ +78.91% (+21.67) | ▲ +9.49% (+4.26) | ▲ +24.73% (+9.74) | ▲ +1029.43% $112,943 |
Day $48.34$51.58 52W $17.88$84.64 Bollinger Bands $43.70$48.65$53.61 Width: 20.4% – Inside Implied Move ±4.5% $47.26$51.00 |
MACD: Bullish Short: 22.3% (4.9d) Volatility: 89.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.16 | SL: $42.82 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +52.4% |
| NRGU ↑ (Y, F, Z, S) | $20.82 | 46.8K | ▼ -3.48% (-0.75) | ▲ +4.36% (+1.01) | ▲ +22.25% (+3.79) | ▲ +24.67% (+4.12) | ▲ +58.89% (+7.72) | ▲ +18.97% (+3.32) | ▼ -20.29% (-5.30) | ▼ -20.29% $7,971 |
Day $20.35$21.30 52W $10.28$26.12 Bollinger Bands $15.64$18.49$21.34 Width: 30.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 67.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $18.19 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| OPEN ↘ (Y, F, Z, S) | $6.39 | 24.7M | ▼ -3.69% (-0.24) | ▼ -0.54% (-0.89) | ▼ -4.98% (-0.34) | ▼ -10.06% (-0.72) | ▲ +743.67% (+5.64) | ▲ +9.69% (+0.57) | ▲ +323.51% (+4.88) | ▲ +269.65% $36,965 |
Day $6.38$6.74 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.16 Width: 25.2% – Inside Implied Move ±4.7% $6.14$6.65 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $5.42 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -49.2% |
| COIN ↘ (Y, F, Z, S) | $246.38 | 7.6M | ▼ -3.71% (-9.48) | ▲ +0.32% (+5.60) | ▼ -2.47% (-6.23) | ▼ -25.40% (-83.87) | ▲ +21.44% (+43.49) | ▲ +8.95% (+20.24) | ▼ -10.38% (-28.55) | ▲ +355.08% $45,508 |
Day $243.64$251.20 52W $142.58$444.65 Bollinger Bands $227.57$242.95$258.34 Width: 12.7% – Inside Implied Move ±2.6% $240.98$251.78 |
MACD: Bullish Short: 8.6% (2.0d) Volatility: 61.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.51 | SL: $225.36 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +38.6% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $56.71 | 18.2M | ▼ -3.74% (-2.20) | ▼ -1.11% (-2.10) | ▲ +15.82% (+7.75) | ▲ +1.10% (+0.62) | ▼ -13.70% (-9.00) | ▲ +11.45% (+5.83) | ▼ -29.73% (-23.99) | ▼ -14.14% $8,586 |
Day $56.30$57.83 52W $43.08$91.28 Bollinger Bands $45.35$53.67$61.98 Width: 31.0% – Inside Implied Move ±2.1% $55.71$57.70 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $53.21 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -3.5% |
| LLY ↓ (Y, F, Z, S) | $1031.98 | 2.9M | ▼ -3.85% (-41.31) | ▼ -4.90% (-31.58) | ▼ -2.12% (-22.31) | ▲ +26.13% (+213.81) | ▲ +15.46% (+138.15) | ▼ -3.97% (-42.70) | ▲ +39.23% (+290.77) | ▲ +195.41% $29,541 |
Day $1012.57$1067.60 52W $621.50$1133.95 Bollinger Bands $1036.23$1070.62$1105.00 Width: 6.4% – Below Lower Implied Move ±1.8% $1016.55$1047.42 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 29.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.72 | SL: $968.55 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.2% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $114.87 | 16.9M | ▼ -4.01% (-4.80) | ▼ -0.45% (-0.40) | ▼ -3.79% (-4.53) | ▼ -12.61% (-16.57) | ▲ +133.90% (+65.76) | ▲ +1.56% (+1.77) | ▲ +152.13% (+69.31) | ▲ +1106.62% $120,662 |
Day $114.75$119.88 52W $29.66$153.86 Bollinger Bands $112.28$118.08$123.88 Width: 9.8% – Inside Implied Move ±2.6% $112.37$117.37 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $105.79 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.3% |
| PILL ↘ (Y, F, Z, S) | $12.14 | 62.2K | ▼ -4.11% (-0.52) | ▼ -2.02% (+0.23) | ▲ +0.67% (+0.08) | ▲ +50.81% (+4.09) | ▲ +118.22% (+6.58) | ▼ -1.30% (-0.16) | ▲ +65.61% (+4.81) | ▲ +26.94% $12,694 |
Day $11.92$12.74 52W $3.59$13.33 Bollinger Bands $11.30$12.32$13.35 Width: 16.6% – Inside Implied Move ±5.8% $11.54$12.73 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.74 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 SATS ↗ (Y, F, Z, S) | $125.22 | 4.0M | ▼ -4.48% (-5.87) | ▲ +7.07% (+5.22) | ▲ +20.82% (+21.58) | ▲ +73.12% (+52.89) | ▲ +457.03% (+102.74) | ▲ +15.20% (+16.52) | ▲ +411.52% (+100.74) | ▲ +609.46% $70,946 |
Day $125.16$132.25 52W $14.90$132.25 Bollinger Bands $95.76$112.81$129.86 Width: 30.2% – Inside Implied Move ±3.8% $121.14$129.30 |
MACD: Bullish Short: 21.4% (3.6d) Volatility: 52.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $5.72 | SL: $113.78 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.9% |
| MSTX → (Y, F, Z, S) | $4.95 | 98.3M | ▼ -4.81% (-0.25) | ▲ +8.32% (+0.90) | ▲ +3.99% (+0.19) | ▼ -68.95% (-10.99) | ▼ -87.32% (-34.09) | ▲ +28.57% (+1.10) | ▼ -90.41% (-46.67) | ▼ -66.60% $3,340 |
Day $4.67$5.18 52W $3.73$64.40 Bollinger Bands $3.67$4.36$5.04 Width: 31.4% – Inside Implied Move ±6.5% $4.68$5.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 129.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $3.85 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ CONL ↘ (Y, F, Z, S) | $17.08 | 5.8M | ▼ -7.43% (-1.37) | ▲ +0.00% (+0.66) | ▼ -7.53% (-1.39) | ▼ -51.27% (-17.97) | ▼ -5.11% (-0.92) | ▲ +16.59% (+2.43) | ▼ -59.33% (-24.92) | ▲ +104.57% $20,457 |
Day $16.70$17.75 52W $9.21$72.35 Bollinger Bands $14.88$16.87$18.86 Width: 23.6% – Inside Implied Move ±5.5% $16.28$17.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $14.22 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ELIL ↓ (Y, F, Z, S) | $25.94 | 117.5K | ▼ -7.46% (-2.09) | ▼ -9.59% (-1.62) | ▼ -5.34% (-1.46) | ▲ +53.48% (+9.04) | ▲ +11.41% (+2.66) | ▼ -8.27% (-2.34) | ▲ +26.53% (+5.44) | ▲ +26.53% $12,653 |
Day $24.87$27.29 52W $10.20$31.32 Bollinger Bands $26.29$28.04$29.79 Width: 12.5% – Below Lower Implied Move ±9.1% $23.94$27.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $22.77 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SOXS ↓ (Y, F, Z, S) | $2.08 | 274.0M | ▼ -8.99% (-0.20) | ▼ -19.26% (-0.28) | ▼ -37.97% (-1.27) | ▼ -47.69% (-1.89) | ▼ -88.66% (-16.23) | ▼ -33.71% (-1.06) | ▼ -89.22% (-17.17) | ▼ -99.16% $84 |
Day $2.05$2.11 52W $2.05$51.85 Bollinger Bands $1.91$2.78$3.66 Width: 62.9% – Inside Implied Move ±4.8% $1.99$2.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.19 | SL: $1.70 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| RDDT ↓ (Y, F, Z, S) | $228.95 | 7.3M | ▼ -9.28% (-23.43) | ▼ -9.84% (-15.61) | ▲ +2.21% (+4.95) | ▲ +15.07% (+29.98) | ▲ +96.41% (+112.38) | ▼ -0.40% (-0.92) | ▲ +34.13% (+58.26) | ▲ +353.91% $45,391 |
Day $228.64$251.00 52W $79.75$282.95 Bollinger Bands $216.44$238.92$261.40 Width: 18.8% – Inside Implied Move ±3.9% $221.34$236.56 |
MACD: Bearish Short: 16.4% (5.2d) Volatility: 65.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.16 | SL: $202.63 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +9.2% |