🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

10:55:33 AM PST on January 15, 2026
Gold : 4620.80 (-5.50) | Silver : 92.12 (+1.25) | Copper : 6.01 (-0.00) | Bitcoin : 95811.30 (-1118.02) | CVR3: NEUTRAL | F&G: 66.2 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49765.00 (+409.00) | S&P : 7012.25 (+46.00) | SPY : 694.72 (+4.36) | Nasdaq : 25894.25 (+263.25) | VIX : 15.40 (-1.35)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
CRWG (Y, F, Z, S) $4.93 75.6M ▲ +18.92% (+0.78) ▲ +58.68% (+1.58) ▲ +82.18% (+2.23) ▼ -62.87% (-8.36) ▼ -69.48% (-11.24) ▲ +82.10% (+2.22) ▼ -69.48% (-11.24) ▼ -69.48%
$3,052
Day
$4.57$5.05
52W
$2.27$18.40
Bollinger Bands
$2.12$3.36$4.60
Width: 73.6% – Above Upper
Implied Move ±10.3%
$4.50$5.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 193.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.51 | SL: $3.92 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $18.59 59.7M ▲ +10.99% (+1.84) ▲ +31.56% (+4.69) ▲ +24.18% (+3.62) ▼ -8.02% (-1.62) ▲ +342.62% (+14.39) ▲ +19.55% (+3.04) ▲ +148.86% (+11.12) ▼ -27.13%
$7,287
Day
$17.32$18.95
52W
$2.77$25.86
Bollinger Bands
$13.09$15.53$17.96
Width: 31.3% – Above Upper
Implied Move ±5.2%
$17.77$19.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 109.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.26 | SL: $16.06 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $98.41 35.3M ▲ +9.59% (+8.61) ▲ +27.66% (+18.27) ▲ +41.60% (+28.91) ▼ -30.57% (-43.33) ▲ +138.29% (+57.11) ▲ +37.43% (+26.80) ▲ +146.04% (+58.41) ▲ +146.04%
$24,604
Day
$94.25$99.73
52W
$33.51$187.00
Bollinger Bands
$63.71$79.51$95.31
Width: 39.8% – Above Upper
Implied Move ±4.7%
$94.50$102.33
MACD: Bullish
Short: 21.5% (2.1d)
Volatility: 96.4%
Opt Dir: Bearish
Bias: Down
🚀 5%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.11 | SL: $86.19 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.3%
SOXL (Y, F, Z, S) $60.68 66.8M ▲ +9.57% (+5.30) ▲ +22.22% (+6.73) ▲ +49.86% (+20.19) ▲ +49.57% (+20.11) ▲ +400.74% (+48.56) ▲ +44.37% (+18.65) ▲ +104.00% (+30.94) ▲ +374.83%
$47,483
Day
$59.73$61.66
52W
$7.21$61.67
Bollinger Bands
$34.49$47.72$60.95
Width: 55.4% – Inside
Implied Move ±4.2%
$58.54$62.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.50 | SL: $53.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $1.05 77.6M ▲ +9.15% (+0.09) ▲ +1.94% (+0.07) ▼ -4.55% (-0.05) ▲ +101.92% (+0.53) ▼ -57.66% (-1.43) ▲ +28.05% (+0.23) ▼ -73.55% (-2.92) ▼ -93.32%
$668
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.9% – Inside
Implied Move ±9.5%
$0.97$1.13
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 147.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.86 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +53.3%
LAYS (Y, F, Z, S) $50.70 3.7K ▲ +8.93% (+4.16) ▲ +17.45% (+8.01) ▲ +17.97% (+7.72) ▼ -1.59% (-0.82) ▲ +259.88% (+36.61) ▲ +10.74% (+4.92) ▲ +211.87% (+34.44) ▲ +211.87%
$31,187
Day
$50.22$50.83
52W
$10.70$67.45
Bollinger Bands
$40.13$45.36$50.59
Width: 23.1% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.45 | SL: $45.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1561.17 643.1K ▲ +8.83% (+126.67) ▲ +17.86% (+161.17) ▲ +27.61% (+337.80) ▲ +42.32% (+464.21) ▲ +123.56% (+862.86) ▲ +28.48% (+346.09) ▲ +119.83% (+850.99) ▲ +286.53%
$38,653
Day
$1525.00$1571.49
52W
$547.89$1571.49
Bollinger Bands
$1125.93$1321.10$1516.28
Width: 29.5% – Above Upper
Implied Move ±2.5%
$1527.46$1594.88
MACD: Bullish
Short: 2.8% (3.5d)
Volatility: 43.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $54.84 | SL: $1451.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.3%
ASTS (Y, F, Z, S) $103.13 8.9M ▲ +8.31% (+7.91) ▲ +13.88% (+5.46) ▲ +50.84% (+34.76) ▲ +15.23% (+13.63) ▲ +344.33% (+79.92) ▲ +41.99% (+30.50) ▲ +378.78% (+81.59) ▲ +1775.09%
$187,509
Day
$92.05$103.15
52W
$17.50$103.15
Bollinger Bands
$60.22$83.99$107.76
Width: 56.6% – Inside
Implied Move ±5.9%
$97.92$108.34
MACD: Bullish
Short: 17.8% (2.3d)
Volatility: 114.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.75 | SL: $85.63 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -27.6%
BE (Y, F, Z, S) $143.50 6.2M ▲ +7.52% (+10.04) ▲ +17.78% (+9.43) ▲ +63.79% (+55.89) ▲ +24.69% (+28.41) ▲ +683.30% (+125.18) ▲ +65.15% (+56.61) ▲ +533.55% (+120.85) ▲ +499.92%
$59,992
Day
$134.66$144.50
52W
$15.15$147.86
Bollinger Bands
$61.30$104.87$148.44
Width: 83.1% – Inside
Implied Move ±5.3%
$137.04$149.96
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 120.2%
Opt Dir: Bearish
Bias: Up
🚀 6%
📈 Calls - momentum
Confidence: HOLD
ATR: $9.67 | SL: $124.15 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -20.3%
AMAT (Y, F, Z, S) $324.36 7.7M ▲ +7.44% (+22.47) ▲ +15.17% (+23.18) ▲ +25.31% (+65.52) ▲ +42.72% (+97.09) ▲ +116.88% (+174.80) ▲ +26.22% (+67.37) ▲ +83.66% (+147.75) ▲ +204.57%
$30,457
Day
$322.71$331.00
52W
$122.80$331.00
Bollinger Bands
$232.05$277.13$322.22
Width: 32.5% – Above Upper
Implied Move ±1.3%
$320.69$328.03
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 45.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.38 | SL: $301.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.5%
NVDL (Y, F, Z, S) $90.24 7.9M ▲ +6.81% (+5.75) ▲ +4.41% (+4.07) ▲ +12.06% (+9.71) ▲ +2.62% (+2.30) ▲ +160.06% (+55.54) ▲ +2.53% (+2.23) ▲ +34.25% (+23.02) ▲ +2331.31%
$243,131
Day
$87.47$90.48
52W
$23.12$118.50
Bollinger Bands
$78.07$86.98$95.89
Width: 20.5% – Inside
Implied Move ±3.1%
$87.86$92.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $81.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $120.81 676.4K ▲ +6.66% (+7.54) ▲ +4.41% (+5.52) ▲ +12.04% (+12.98) ▲ +2.53% (+2.99) ▲ +160.59% (+74.45) ▲ +2.63% (+3.09) ▲ +35.07% (+31.37) ▲ +487.16%
$58,716
Day
$117.18$121.07
52W
$30.90$158.78
Bollinger Bands
$104.42$116.39$128.36
Width: 20.6% – Inside
Implied Move ±27.2%
$92.85$148.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $108.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $228.90 3.8M ▲ +6.46% (+13.90) ▲ +21.96% (+28.43) ▲ +31.11% (+54.32) ▲ +81.92% (+103.08) ▲ +423.88% (+185.20) ▲ +32.87% (+56.62) ▲ +370.35% (+180.23) ▲ +714.55%
$81,455
Day
$221.00$230.48
52W
$28.72$230.48
Bollinger Bands
$154.71$190.97$227.24
Width: 38.0% – Above Upper
Implied Move ±3.7%
$221.75$236.04
MACD: Bullish
Short: 12.2% (4.0d)
Volatility: 78.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.21 | SL: $200.48 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -13.8%
ASML (Y, F, Z, S) $1340.95 1.3M ▲ +6.11% (+77.23) ▲ +12.28% (+67.07) ▲ +24.62% (+264.90) ▲ +31.75% (+323.16) ▲ +101.58% (+675.74) ▲ +25.34% (+271.09) ▲ +86.39% (+621.52) ▲ +109.39%
$20,939
Day
$1331.66$1358.00
52W
$574.25$1358.00
Bollinger Bands
$943.69$1152.99$1362.29
Width: 36.3% – Inside
Implied Move ±1.1%
$1327.95$1353.94
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $42.01 | SL: $1256.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.5%
USD (Y, F, Z, S) $58.02 684.5K ▲ +5.99% (+3.28) ▲ +8.35% (+2.83) ▲ +18.01% (+8.85) ▲ +12.84% (+6.60) ▲ +201.84% (+38.80) ▲ +10.49% (+5.51) ▲ +73.94% (+24.66) ▲ +1055.65%
$115,565
Day
$57.08$58.37
52W
$12.51$64.79
Bollinger Bands
$47.60$53.60$59.60
Width: 22.4% – Inside
Implied Move ±1.8%
$57.13$58.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $52.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MS (Y, F, Z, S) $191.48 6.7M ▲ +5.92% (+10.70) ▲ +3.68% (+5.16) ▲ +8.48% (+14.97) ▲ +20.39% (+32.43) ▲ +68.07% (+77.55) ▲ +7.86% (+13.95) ▲ +50.78% (+64.49) ▲ +118.29%
$21,829
Day
$181.00$191.99
52W
$92.37$191.99
Bollinger Bands
$172.67$181.88$191.09
Width: 10.1% – Above Upper
Implied Move ±1.5%
$188.99$193.97
MACD: Bearish
Short: 1.3% (3.1d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.83 | SL: $183.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.6%
LRCX (Y, F, Z, S) $220.87 7.4M ▲ +5.79% (+12.08) ▲ +9.91% (+2.51) ▲ +35.29% (+57.61) ▲ +55.39% (+78.73) ▲ +210.06% (+149.64) ▲ +29.03% (+49.69) ▲ +192.70% (+145.41) ▲ +383.88%
$48,388
Day
$217.94$229.32
52W
$55.98$229.32
Bollinger Bands
$148.60$189.61$230.62
Width: 43.3% – Inside
Implied Move ±2.8%
$215.69$226.05
MACD: Bullish
Short: 2.9% (2.4d)
Volatility: 54.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.67 | SL: $201.54 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.2%
⏸️ MUU (Y, F, Z, S) $141.21 570.2K ▲ +5.62% (+7.52) ▲ +9.29% (-2.35) ▲ +106.41% (+72.80) ▲ +149.78% (+84.67) ▲ +1404.74% (+131.82) ▲ +40.17% (+40.47) ▲ +565.80% (+120.00) ▲ +457.64%
$55,764
Day
$138.43$145.19
52W
$6.42$148.49
Bollinger Bands
$66.11$114.39$162.67
Width: 84.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.03 | SL: $117.15 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $235.87 46.4M ▲ +5.49% (+12.26) ▲ +15.24% (+32.70) ▲ +12.76% (+26.70) ▲ +0.56% (+1.31) ▲ +142.29% (+138.52) ▲ +10.13% (+21.71) ▲ +96.62% (+115.91) ▲ +229.47%
$32,947
Day
$227.36$238.35
52W
$76.48$267.08
Bollinger Bands
$196.67$214.12$231.58
Width: 16.3% – Above Upper
Implied Move ±2.7%
$230.49$241.24
MACD: Bullish
Short: 2.3% (1.1d)
Volatility: 54.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.81 | SL: $218.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.3%
LITE (Y, F, Z, S) $349.67 1.9M ▲ +5.44% (+18.05) ▲ +0.40% (-1.75) ▲ +10.60% (+33.52) ▲ +114.22% (+186.44) ▲ +492.26% (+290.63) ▼ -5.13% (-18.92) ▲ +295.55% (+261.27) ▲ +500.70%
$60,070
Day
$329.84$354.50
52W
$45.65$402.80
Bollinger Bands
$319.15$366.04$412.93
Width: 25.6% – Inside
Implied Move ±3.8%
$338.46$360.88
MACD: Bearish
Short: 18.5% (2.6d)
Volatility: 107.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.12 | SL: $287.42 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -13.3%
DVLT (Y, F, Z, S) $0.76 96.3M ▲ +5.40% (+0.04) ▼ -24.86% (-0.16) ▼ -45.40% (-0.63) ▼ -58.30% (-1.06) ▼ -8.57% (-0.07) ▲ +16.75% (+0.11) ▼ -54.28% (-0.90) ▼ -99.94%
$6
Day
$0.71$0.78
52W
$0.25$4.10
Bollinger Bands
$0.43$0.93$1.43
Width: 107.5% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 262.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.31 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +427.1%
⏸️ SMCI (Y, F, Z, S) $29.72 32.6M ▲ +5.13% (+1.45) ▼ -0.61% (-0.44) ▼ -6.13% (-1.94) ▼ -44.80% (-24.12) ▼ -6.72% (-2.14) ▲ +1.53% (+0.45) ▼ -4.10% (-1.27) ▲ +250.34%
$35,034
Day
$28.57$29.86
52W
$25.71$66.44
Bollinger Bands
$28.51$30.03$31.56
Width: 10.1% – Inside
Implied Move ±2.8%
$29.00$30.43
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 58.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $27.18 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +58.9%
TSM (Y, F, Z, S) $343.85 32.8M ▲ +5.12% (+16.74) ▲ +8.12% (+20.21) ▲ +19.86% (+56.98) ▲ +14.99% (+44.81) ▲ +108.25% (+178.73) ▲ +13.15% (+39.95) ▲ +68.51% (+139.79) ▲ +304.85%
$40,485
Day
$337.94$351.33
52W
$132.98$351.33
Bollinger Bands
$274.23$310.52$346.81
Width: 23.4% – Inside
Implied Move ±2.1%
$337.62$350.07
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 30.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.75 | SL: $324.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.0%
NBIS (Y, F, Z, S) $107.15 7.6M ▲ +5.07% (+5.17) ▲ +10.12% (+9.22) ▲ +32.37% (+26.20) ▼ -12.91% (-15.89) ▲ +371.40% (+84.42) ▲ +28.01% (+23.44) ▲ +189.44% (+70.13) ▲ +435.75%
$53,575
Day
$101.10$107.25
52W
$18.31$141.10
Bollinger Bands
$74.84$92.81$110.77
Width: 38.7% – Inside
Implied Move ±4.7%
$102.88$111.42
MACD: Bullish
Short: 17.3% (3.2d)
Volatility: 89.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.30 | SL: $94.54 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.4%
GS (Y, F, Z, S) $979.04 2.3M ▲ +4.97% (+46.37) ▲ +4.73% (+40.06) ▲ +11.36% (+99.89) ▲ +29.79% (+224.69) ▲ +81.55% (+439.78) ▲ +11.38% (+100.04) ▲ +64.88% (+385.24) ▲ +201.68%
$30,168
Day
$927.00$979.70
52W
$432.73$979.70
Bollinger Bands
$856.79$917.44$978.09
Width: 13.2% – Above Upper
Implied Move ±1.6%
$966.14$991.94
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 27.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $22.19 | SL: $934.67 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -8.7%
AMC (Y, F, Z, S) $1.62 28.7M ▲ +4.84% (+0.08) ▲ +12.07% (-0.01) ▼ -15.80% (-0.30) ▼ -40.91% (-1.12) ▼ -39.14% (-1.05) ▲ +4.17% (+0.07) ▼ -53.70% (-1.88) ▼ -97.32%
$268
Day
$1.54$1.66
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.5% – Inside
Implied Move ±9.2%
$1.50$1.75
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 58.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +85.2%
SIDU (Y, F, Z, S) $3.92 59.6M ▲ +4.67% (+0.17) ▼ -8.29% (-0.09) ▲ +308.00% (+2.96) ▲ +216.53% (+2.68) ▲ +148.42% (+2.34) ▲ +25.00% (+0.78) ▲ +72.15% (+1.64) ▼ -96.59%
$341
Day
$3.52$4.05
52W
$0.63$5.39
Bollinger Bands
$0.46$2.99$5.51
Width: 168.9% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 296.1%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.97 | SL: $1.99 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +154.8%
MIDU (Y, F, Z, S) $61.32 74.3K ▲ +4.46% (+2.62) ▲ +8.38% (+3.34) ▲ +18.47% (+9.56) ▲ +27.74% (+13.32) ▲ +73.73% (+26.02) ▲ +20.80% (+10.56) ▲ +9.67% (+5.41) ▲ +52.33%
$15,233
Day
$59.80$61.43
52W
$25.11$61.43
Bollinger Bands
$49.14$55.00$60.86
Width: 21.3% – Above Upper
Implied Move ±1.6%
$60.49$62.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.66 | SL: $58.01 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $123.80 827.9K ▲ +4.46% (+5.28) ▲ +5.08% (+1.39) ▲ +8.05% (+9.22) ▲ +4.35% (+5.16) ▲ +138.94% (+71.99) ▲ +5.37% (+6.31) ▲ +47.76% (+40.02) ▲ +420.96%
$52,096
Day
$122.85$125.61
52W
$30.54$146.37
Bollinger Bands
$111.35$120.23$129.10
Width: 14.8% – Inside
Implied Move ±2.2%
$121.51$126.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.16 | SL: $113.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
C (Y, F, Z, S) $117.32 9.1M ▲ +4.37% (+4.91) ▼ -2.72% (-4.00) ▲ +5.43% (+6.04) ▲ +22.60% (+21.63) ▲ +75.12% (+50.33) ▲ +0.54% (+0.63) ▲ +54.05% (+41.16) ▲ +160.07%
$26,007
Day
$112.75$117.93
52W
$54.39$124.17
Bollinger Bands
$111.39$118.11$124.83
Width: 11.4% – Inside
Implied Move ±1.5%
$115.79$118.85
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $110.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.0%
BNKU (Y, F, Z, S) $35.62 18.3K ▲ +4.35% (+1.49) ▼ -4.39% (-1.47) ▲ +8.88% (+2.91) ▲ +43.78% (+10.85) ▲ +156.57% (+21.73) ▲ +5.09% (+1.73) ▲ +53.47% (+12.41) ▲ +53.47%
$15,347
Day
$34.40$35.73
52W
$8.51$39.33
Bollinger Bands
$32.18$35.64$39.10
Width: 19.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $32.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BOEU (Y, F, Z, S) $49.44 19.4K ▲ +4.35% (+2.06) ▲ +18.14% (+5.11) ▲ +41.07% (+14.39) ▲ +29.44% (+11.24) ▲ +59.10% (+18.36) ▲ +29.15% (+11.16) ▲ +78.98% (+21.82) ▲ +78.98%
$17,898
Day
$47.73$49.76
52W
$26.15$51.82
Bollinger Bands
$32.75$41.16$49.56
Width: 40.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.97 | SL: $45.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $325.26 1.1M ▲ +4.16% (+12.98) ▲ +14.34% (+21.25) ▲ +13.18% (+37.88) ▲ +44.28% (+99.82) ▲ +261.29% (+235.23) ▲ +18.11% (+49.87) ▲ +251.46% (+232.72) ▲ +524.23%
$62,423
Day
$317.27$328.78
52W
$62.49$332.00
Bollinger Bands
$260.98$295.91$330.84
Width: 23.6% – Inside
Implied Move ±3.5%
$315.50$335.02
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.56 | SL: $288.14 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.5%
HIBL (Y, F, Z, S) $77.67 46.6K ▲ +4.06% (+3.03) ▲ +6.60% (+1.90) ▲ +15.49% (+10.42) ▲ +31.48% (+18.60) ▲ +231.28% (+54.22) ▲ +18.27% (+12.00) ▲ +77.87% (+34.00) ▲ +155.74%
$25,574
Day
$76.90$78.24
52W
$13.62$78.24
Bollinger Bands
$63.24$71.41$79.59
Width: 22.9% – Inside
Implied Move ±6.2%
$73.59$81.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $71.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
UAL (Y, F, Z, S) $115.12 1.4M ▲ +3.95% (+4.38) ▼ -0.30% (-2.19) ▲ +2.35% (+2.64) ▲ +17.25% (+16.93) ▲ +67.28% (+46.31) ▲ +2.96% (+3.31) ▲ +9.68% (+10.17) ▲ +124.85%
$22,485
Day
$111.76$115.74
52W
$52.00$119.21
Bollinger Bands
$109.79$114.03$118.28
Width: 7.4% – Inside
Implied Move ±2.3%
$112.87$117.38
MACD: Bearish
Short: 4.5% (3.4d)
Volatility: 40.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $108.64 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +14.9%
⏸️ CEG (Y, F, Z, S) $343.33 1.2M ▲ +3.92% (+12.95) ▲ +6.45% (+0.82) ▼ -6.10% (-22.29) ▼ -13.32% (-52.74) ▲ +54.23% (+120.72) ▼ -2.81% (-9.93) ▲ +14.79% (+44.24) ▲ +322.08%
$42,208
Day
$335.04$346.81
52W
$160.75$412.23
Bollinger Bands
$324.47$349.61$374.76
Width: 14.4% – Inside
Implied Move ±2.9%
$334.90$351.77
MACD: Bearish
Short: 2.3% (2.1d)
Volatility: 49.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.09 | SL: $315.15 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +18.7%
BKR (Y, F, Z, S) $51.93 5.8M ▲ +3.90% (+1.95) ▲ +3.45% (+1.96) ▲ +15.35% (+6.91) ▲ +16.88% (+7.50) ▲ +49.10% (+17.10) ▲ +14.03% (+6.39) ▲ +16.01% (+7.17) ▲ +77.07%
$17,707
Day
$49.90$51.98
52W
$33.06$51.98
Bollinger Bands
$42.72$47.31$51.90
Width: 19.4% – Above Upper
Implied Move ±3.7%
$50.29$53.57
MACD: Bullish
Short: 4.7% (4.6d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.44 | SL: $49.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.7%
MPWR (Y, F, Z, S) $1021.94 148.5K ▲ +3.90% (+38.34) ▲ +6.55% (+62.97) ▲ +7.60% (+72.19) ▼ -0.31% (-3.16) ▲ +73.27% (+432.14) ▲ +12.75% (+115.58) ▲ +71.05% (+424.49) ▲ +160.31%
$26,031
Day
$1012.94$1041.95
52W
$436.42$1121.48
Bollinger Bands
$892.95$952.15$1011.36
Width: 12.4% – Above Upper
Implied Move ±2.0%
$1004.13$1039.75
MACD: Bullish
Short: 7.0% (5.6d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $33.97 | SL: $954.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.0%
TREE (Y, F, Z, S) $66.88 260.4K ▲ +3.88% (+2.50) ▲ +19.98% (+3.97) ▲ +29.96% (+15.42) ▲ +14.85% (+8.65) ▲ +29.63% (+15.28) ▲ +25.97% (+13.78) ▲ +73.61% (+28.35) ▲ +115.66%
$21,566
Day
$64.15$68.93
52W
$33.50$77.35
Bollinger Bands
$46.41$55.75$65.10
Width: 33.5% – Above Upper
Implied Move ±7.2%
$62.79$70.96
MACD: Bullish
Short: 6.4% (2.7d)
Volatility: 59.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.39 | SL: $60.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.6%
ALAB (Y, F, Z, S) $178.70 1.6M ▲ +3.81% (+6.56) ▲ +14.02% (+16.09) ▲ +23.29% (+33.76) ▲ +9.26% (+15.15) ▲ +173.62% (+113.39) ▲ +7.42% (+12.34) ▲ +35.62% (+46.93) ▲ +188.09%
$28,809
Day
$170.46$180.66
52W
$47.12$262.90
Bollinger Bands
$146.49$166.66$186.84
Width: 24.2% – Inside
Implied Move ±4.0%
$172.58$184.82
MACD: Bullish
Short: 9.4% (2.4d)
Volatility: 85.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.48 | SL: $153.74 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +11.4%
TNA (Y, F, Z, S) $57.37 7.1M ▲ +3.77% (+2.09) ▲ +9.58% (+3.88) ▲ +19.83% (+9.49) ▲ +23.55% (+10.93) ▲ +126.86% (+32.08) ▲ +25.97% (+11.83) ▲ +33.83% (+14.50) ▲ +53.56%
$15,356
Day
$55.59$57.66
52W
$17.89$57.66
Bollinger Bands
$43.48$50.15$56.82
Width: 26.6% – Above Upper
Implied Move ±2.4%
$56.20$58.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.91 | SL: $53.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $189.40 91.5M ▲ +3.42% (+6.26) ▲ +2.36% (+4.54) ▲ +6.57% (+11.68) ▲ +4.18% (+7.60) ▲ +73.92% (+80.50) ▲ +1.55% (+2.90) ▲ +39.06% (+53.20) ▲ +971.01%
$107,101
Day
$186.38$189.70
52W
$86.60$212.18
Bollinger Bands
$175.28$185.34$195.41
Width: 10.9% – Inside
Implied Move ±1.5%
$186.95$191.85
MACD: Bullish
Short: 1.1% (1.7d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $179.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +33.4%
⏸️ BULZ (Y, F, Z, S) $280.70 125.3K ▲ +3.37% (+9.16) ▲ +8.21% (+3.67) ▲ +12.08% (+30.25) ▲ +1.88% (+5.17) ▲ +179.33% (+180.21) ▲ +8.15% (+21.15) ▲ +73.66% (+119.06) ▲ +935.03%
$103,503
Day
$277.29$284.26
52W
$57.00$335.58
Bollinger Bands
$241.62$266.93$292.24
Width: 19.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.40 | SL: $253.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $401.24 5.3M ▲ +3.32% (+12.89) ▲ +5.87% (+12.02) ▲ +14.36% (+50.39) ▲ +17.24% (+59.00) ▲ +90.50% (+190.62) ▲ +11.42% (+41.11) ▲ +60.22% (+150.81) ▲ +258.13%
$35,813
Day
$399.48$403.57
52W
$169.58$403.57
Bollinger Bands
$338.64$372.18$405.72
Width: 18.0% – Inside
Implied Move ±1.5%
$396.12$406.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.27 | SL: $384.69 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $71.40 3.6M ▲ +3.07% (+2.12) ▲ +4.45% (+5.14) ▲ +4.84% (+3.29) ▼ -21.55% (-19.61) ▲ +38.19% (+19.74) ▲ +20.92% (+12.35) ▲ +104.48% (+36.49) ▲ +77.40%
$17,740
Day
$68.90$73.26
52W
$32.90$104.32
Bollinger Bands
$58.49$65.39$72.30
Width: 21.1% – Inside
Implied Move ±3.8%
$69.07$73.74
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $64.17 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.1%
SBUX (Y, F, Z, S) $93.91 3.0M ▲ +3.03% (+2.76) ▲ +6.50% (+5.03) ▲ +10.38% (+8.83) ▲ +12.15% (+10.17) ▲ +19.78% (+15.51) ▲ +11.52% (+9.70) ▲ +3.57% (+3.24) ▼ -5.39%
$9,461
Day
$91.64$93.93
52W
$73.95$115.04
Bollinger Bands
$81.76$87.35$92.94
Width: 12.8% – Above Upper
Implied Move ±1.8%
$92.47$95.35
MACD: Bullish
Short: 4.0% (5.3d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.24 | SL: $89.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.2%
⏸️ TQQQ (Y, F, Z, S) $55.45 166.1M ▲ +3.01% (+1.62) ▲ +2.33% (-0.31) ▲ +6.13% (+3.20) ▲ +8.85% (+4.51) ▲ +103.16% (+28.16) ▲ +5.18% (+2.73) ▲ +38.26% (+15.34) ▲ +470.63%
$57,063
Day
$54.92$55.83
52W
$17.41$60.59
Bollinger Bands
$50.81$54.11$57.40
Width: 12.2% – Inside
Implied Move ±2.0%
$54.52$56.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $51.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DAL (Y, F, Z, S) $70.55 3.7M ▲ +3.01% (+2.06) ▼ -1.04% (-1.76) ▼ -0.83% (-0.59) ▲ +16.80% (+10.15) ▲ +71.09% (+29.31) ▲ +1.66% (+1.15) ▲ +9.00% (+5.83) ▲ +89.54%
$18,954
Day
$69.06$70.91
52W
$34.41$73.16
Bollinger Bands
$68.28$70.57$72.86
Width: 6.5% – Inside
Implied Move ±2.0%
$69.35$71.75
MACD: Bearish
Short: 3.9% (2.7d)
Volatility: 37.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $66.59 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +15.4%
BABX (Y, F, Z, S) $48.86 1.8M ▲ +2.95% (+1.40) ▲ +23.29% (+11.06) ▲ +29.84% (+11.23) ▲ +2.63% (+1.25) ▲ +76.39% (+21.16) ▲ +35.57% (+12.82) ▲ +222.93% (+33.73) ▲ +28.72%
$12,872
Day
$45.97$49.31
52W
$14.91$66.00
Bollinger Bands
$31.76$39.71$47.67
Width: 40.1% – Above Upper
Implied Move ±5.5%
$46.57$51.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 83.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.12 | SL: $42.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $449.49 330.1K ▲ +2.84% (+12.42) ▲ +8.79% (+26.92) ▲ +2.54% (+11.11) ▲ +2.76% (+12.08) ▲ +53.69% (+157.02) ▲ +6.53% (+27.54) ▲ +36.61% (+120.45) ▲ +204.44%
$30,444
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$412.76$431.36$449.96
Width: 8.6% – Inside
Implied Move ±1.9%
$442.31$456.67
MACD: Bullish
Short: 3.7% (5.4d)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.03 | SL: $421.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.2%
EDC (Y, F, Z, S) $65.51 68.5K ▲ +2.81% (+1.79) ▲ +7.73% (+3.77) ▲ +31.40% (+15.65) ▲ +24.70% (+12.98) ▲ +125.13% (+36.41) ▲ +20.07% (+10.95) ▲ +136.76% (+37.84) ▲ +94.16%
$19,416
Day
$64.22$65.65
52W
$19.88$65.65
Bollinger Bands
$47.27$57.58$67.88
Width: 35.8% – Inside
Implied Move ±8.5%
$60.78$70.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.70 | SL: $62.12 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DUSL (Y, F, Z, S) $81.72 20.1K ▲ +2.79% (+2.22) ▲ +10.46% (+5.33) ▲ +19.17% (+13.15) ▲ +27.60% (+17.68) ▲ +86.90% (+38.00) ▲ +21.03% (+14.20) ▲ +54.50% (+28.83) ▲ +180.04%
$28,004
Day
$80.68$81.98
52W
$28.66$81.98
Bollinger Bands
$63.10$72.52$81.94
Width: 26.0% – Inside
Implied Move ±1.7%
$80.53$82.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.49 | SL: $76.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MU (Y, F, Z, S) $342.57 20.3M ▲ +2.77% (+9.22) ▲ +4.76% (-2.52) ▲ +47.40% (+110.15) ▲ +69.21% (+140.12) ▲ +346.06% (+265.77) ▲ +20.03% (+57.16) ▲ +233.07% (+239.72) ▲ +511.35%
$61,135
Day
$339.00$347.77
52W
$61.42$351.23
Bollinger Bands
$232.85$303.93$375.00
Width: 46.8% – Inside
Implied Move ±2.5%
$335.20$349.94
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.67 | SL: $311.24 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.0%
DFEN (Y, F, Z, S) $89.73 379.6K ▲ +2.60% (+2.28) ▲ +19.08% (+8.86) ▲ +52.70% (+30.97) ▲ +51.70% (+30.58) ▲ +223.51% (+61.99) ▲ +40.46% (+25.85) ▲ +236.82% (+63.09) ▲ +474.93%
$57,493
Day
$86.66$89.99
52W
$15.97$89.99
Bollinger Bands
$53.42$72.50$91.58
Width: 52.6% – Inside
Implied Move ±0.1%
$89.64$89.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.41 | SL: $80.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $70.17 726.7K ▲ +2.60% (+1.78) ▲ +24.95% (+3.61) ▲ +21.44% (+12.39) ▲ +10.37% (+6.60) ▲ +32.66% (+17.27) ▲ +41.41% (+20.55) ▼ -25.09% (-23.50) ▲ +80.00%
$18,000
Day
$67.84$70.75
52W
$39.62$103.95
Bollinger Bands
$41.82$56.65$71.49
Width: 52.4% – Inside
Implied Move ±5.6%
$66.83$73.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.23 | SL: $61.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.34 759.9K ▲ +2.60% (+0.14) ▼ -12.11% (-0.59) ▼ -24.38% (-1.72) ▼ -64.04% (-9.50) ▼ -32.43% (-2.56) ▼ -6.40% (-0.36) ▼ -67.66% (-11.16) ▼ -64.24%
$3,576
Day
$5.29$5.59
52W
$4.09$24.69
Bollinger Bands
$5.28$5.96$6.64
Width: 22.7% – Inside
Implied Move ±18.7%
$4.49$6.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $4.49 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CAVA (Y, F, Z, S) $72.36 1.5M ▲ +2.54% (+1.79) ▲ +3.97% (+1.50) ▲ +37.25% (+19.64) ▲ +14.20% (+9.00) ▼ -21.71% (-20.07) ▲ +23.29% (+13.67) ▼ -37.41% (-43.25) ▲ +65.28%
$16,528
Day
$69.59$72.53
52W
$43.41$144.49
Bollinger Bands
$51.35$63.20$75.05
Width: 37.5% – Inside
Implied Move ±2.5%
$70.80$73.92
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 55.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 41%
📈 Calls - momentum
Confidence: HOLD
ATR: $2.61 | SL: $67.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.9%
⏸️ SPYU (Y, F, Z, S) $58.49 492.4K ▲ +2.53% (+1.44) ▲ +2.62% (+0.08) ▲ +8.24% (+4.45) ▲ +13.56% (+6.99) ▲ +96.69% (+28.75) ▲ +6.66% (+3.65) ▲ +21.69% (+10.42) ▲ +450.80%
$55,080
Day
$57.92$58.66
52W
$18.15$60.42
Bollinger Bands
$52.88$56.59$60.29
Width: 13.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $55.30 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $43.23 255.6K ▲ +2.51% (+1.06) ▲ +6.61% (-0.26) ▲ +0.44% (+0.19) ▼ -12.38% (-6.11) ▲ +166.45% (+27.01) ▼ -1.95% (-0.86) ▲ +57.25% (+15.74) ▲ +111.77%
$21,177
Day
$43.15$44.53
52W
$8.83$65.16
Bollinger Bands
$39.78$43.49$47.21
Width: 17.1% – Inside
Implied Move ±8.7%
$40.03$46.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $37.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $51.62 10.3K ▲ +2.50% (+1.26) ▲ +2.47% (+0.21) ▲ +4.38% (+2.17) ▼ -7.53% (-4.20) ▲ +91.33% (+24.64) ▲ +4.56% (+2.25) ▲ +49.52% (+17.10) ▲ +105.80%
$20,580
Day
$51.34$51.72
52W
$18.29$64.16
Bollinger Bands
$47.28$50.35$53.42
Width: 12.2% – Inside
Implied Move ±4.7%
$49.58$53.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $48.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $320.72 1.4M ▲ +2.41% (+7.55) ▲ +0.60% (-6.59) ▲ +0.37% (+1.19) ▼ -1.09% (-3.53) ▲ +7.72% (+22.98) ▲ +2.60% (+8.14) ▲ +6.65% (+20.00) ▲ +85.42%
$18,542
Day
$316.00$328.64
52W
$221.56$376.45
Bollinger Bands
$305.47$316.77$328.08
Width: 7.1% – Inside
Implied Move ±2.6%
$313.66$327.78
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 28.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.33 | SL: $302.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.9%
PCAR (Y, F, Z, S) $121.83 1.5M ▲ +2.38% (+2.83) ▲ +3.07% (+3.03) ▲ +10.00% (+11.08) ▲ +30.09% (+28.18) ▲ +38.16% (+33.65) ▲ +11.25% (+12.32) ▲ +14.04% (+15.00) ▲ +101.08%
$20,108
Day
$119.48$122.65
52W
$82.75$122.65
Bollinger Bands
$106.50$114.21$121.93
Width: 13.5% – Inside
Implied Move ±19.9%
$101.26$142.40
MACD: Bullish
Short: 3.4% (4.7d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (11d)
Confidence: HOLD
ATR: $2.53 | SL: $116.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.7%
FNGO (Y, F, Z, S) $115.15 4.9K ▲ +2.37% (+2.67) ▼ -0.02% (-1.60) ▼ -1.84% (-2.16) ▼ -5.76% (-7.04) ▲ +51.51% (+39.15) ▼ -1.18% (-1.38) ▲ +23.95% (+22.25) ▲ +619.69%
$71,969
Day
$114.29$115.15
52W
$48.67$140.87
Bollinger Bands
$111.56$116.74$121.92
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.02 | SL: $109.10 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $26.09 64.0K ▲ +2.23% (+0.57) ▼ -4.08% (-1.03) ▼ -3.76% (-1.02) ▼ -15.89% (-4.93) ▲ +33.00% (+6.47) ▼ -4.64% (-1.27) ▼ -5.58% (-1.54) ▲ +270.57%
$37,057
Day
$25.71$26.17
52W
$11.65$35.24
Bollinger Bands
$25.68$27.35$29.03
Width: 12.2% – Inside
Implied Move ±6.5%
$24.64$27.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $24.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SPRX (Y, F, Z, S) $42.49 50.8K ▲ +2.20% (+0.91) ▲ +7.82% (+1.87) ▲ +14.76% (+5.47) ▲ +5.26% (+2.12) ▲ +99.13% (+21.15) ▲ +10.38% (+4.00) ▲ +50.80% (+14.31) ▲ +226.66%
$32,666
Day
$41.96$42.59
52W
$16.31$44.48
Bollinger Bands
$36.48$39.85$43.21
Width: 16.9% – Inside
Implied Move ±0.1%
$42.45$42.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $40.12 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $24.39 3.0M ▲ +2.18% (+0.52) ▼ -1.05% (-0.71) ▼ -4.61% (-1.18) ▼ -13.05% (-3.66) ▲ +66.14% (+9.71) ▼ -3.44% (-0.87) ▲ +0.65% (+0.16) ▲ +0.65%
$10,065
Day
$24.12$24.64
52W
$7.95$34.14
Bollinger Bands
$23.56$25.23$26.91
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $22.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FAST (Y, F, Z, S) $43.32 5.2M ▲ +2.12% (+0.90) ▲ +3.64% (+1.34) ▲ +2.31% (+0.98) ▲ +3.78% (+1.58) ▲ +8.07% (+3.23) ▲ +7.95% (+3.19) ▲ +19.13% (+6.96) ▲ +93.70%
$19,370
Day
$41.22$43.37
52W
$34.77$50.37
Bollinger Bands
$40.13$41.65$43.18
Width: 7.3% – Above Upper
Implied Move ±2.5%
$42.38$44.26
MACD: Bullish
Short: 3.1% (3.9d)
Volatility: 19.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.99 | SL: $41.34 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +1.6%
BB (Y, F, Z, S) $3.95 3.3M ▲ +2.07% (+0.08) ▲ +2.33% (+0.11) ▼ -10.02% (-0.44) ▼ -12.61% (-0.57) ▲ +16.18% (+0.55) ▲ +4.22% (+0.16) ▼ -4.59% (-0.19) ▼ -3.19%
$9,681
Day
$3.88$3.96
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±3.5%
$3.83$4.07
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.70 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +22.4%
BA (Y, F, Z, S) $247.60 4.0M ▲ +2.05% (+4.99) ▲ +8.89% (+13.07) ▲ +19.78% (+40.88) ▲ +16.85% (+35.71) ▲ +35.12% (+64.35) ▲ +14.04% (+30.48) ▲ +48.97% (+81.40) ▲ +17.12%
$11,712
Day
$243.97$248.75
52W
$128.88$248.75
Bollinger Bands
$201.02$225.01$249.00
Width: 21.3% – Inside
Implied Move ±0.6%
$246.25$248.94
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.70 | SL: $236.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.8%
SHPU (Y, F, Z, S) $28.06 14.6K ▲ +2.01% (+0.55) ▼ -11.46% (-2.08) ▼ -7.12% (-2.15) ▼ -3.27% (-0.95) ▼ -6.11% (-1.82) ▼ -3.81% (-1.11) ▼ -6.11% (-1.82) ▼ -6.11%
$9,389
Day
$27.81$28.66
52W
$21.18$38.72
Bollinger Bands
$27.52$30.84$34.15
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $23.77 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $174.27 2.8M ▲ +2.00% (+3.41) ▲ +8.39% (+10.69) ▲ +8.47% (+13.61) ▼ -1.96% (-3.48) ▲ +104.32% (+88.98) ▲ +7.57% (+12.26) ▲ +32.21% (+42.46) ▲ +1068.64%
$116,864
Day
$174.32$179.67
52W
$53.55$202.37
Bollinger Bands
$152.77$166.57$180.37
Width: 16.6% – Inside
Implied Move ±2.9%
$170.04$178.51
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $158.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +13.9%
FNGG (Y, F, Z, S) $202.28 6.0K ▲ +1.98% (+3.93) ▼ -0.36% (-3.28) ▼ -2.31% (-4.78) ▼ -6.40% (-13.84) ▲ +49.95% (+67.38) ▼ -1.94% (-4.00) ▲ +23.34% (+38.28) ▲ +572.43%
$67,243
Day
$200.95$202.30
52W
$87.30$248.19
Bollinger Bands
$196.91$205.80$214.69
Width: 8.6% – Inside
Implied Move ±2.8%
$197.42$207.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $192.06 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ QLD (Y, F, Z, S) $72.89 2.6M ▲ +1.96% (+1.40) ▲ +1.59% (-0.25) ▲ +4.31% (+3.01) ▲ +6.90% (+4.70) ▲ +64.86% (+28.68) ▲ +3.52% (+2.48) ▲ +32.69% (+17.96) ▲ +277.58%
$37,758
Day
$72.45$73.21
52W
$32.30$76.64
Bollinger Bands
$68.65$71.64$74.62
Width: 8.3% – Inside
Implied Move ±1.5%
$71.95$73.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $69.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $176.89 554.5K ▲ +1.94% (+3.37) ▲ +3.40% (+3.76) ▲ +12.71% (+19.95) ▲ +28.34% (+39.06) ▲ +16.05% (+24.46) ▲ +12.81% (+20.09) ▼ -4.65% (-8.63) ▲ +14.36%
$11,436
Day
$174.02$176.98
52W
$125.76$208.11
Bollinger Bands
$150.17$164.07$177.98
Width: 16.9% – Inside
Implied Move ±2.2%
$173.61$180.17
MACD: Bullish
Short: 8.2% (7.6d)
Volatility: 34.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.42 | SL: $168.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.5%
⏸️ UPRO (Y, F, Z, S) $121.91 2.2M ▲ +1.87% (+2.24) ▲ +2.14% (+0.26) ▲ +7.06% (+8.03) ▲ +13.27% (+14.29) ▲ +82.04% (+54.94) ▲ +5.31% (+6.15) ▲ +35.18% (+31.72) ▲ +242.87%
$34,287
Day
$120.98$122.24
52W
$45.54$122.71
Bollinger Bands
$112.21$118.49$124.77
Width: 10.6% – Inside
Implied Move ±1.5%
$120.32$123.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.54 | SL: $116.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $232.26 1.4M ▲ +1.87% (+4.26) ▲ +2.07% (+0.44) ▲ +7.06% (+15.32) ▲ +13.31% (+27.28) ▲ +82.36% (+104.90) ▲ +5.28% (+11.65) ▲ +35.34% (+60.65) ▲ +244.63%
$34,463
Day
$230.57$232.95
52W
$86.59$233.84
Bollinger Bands
$213.75$225.80$237.85
Width: 10.7% – Inside
Implied Move ±1.3%
$229.62$234.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.83 | SL: $222.60 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $66.04 61.3K ▲ +1.84% (+1.19) ▲ +4.10% (+1.57) ▲ +3.62% (+2.31) ▼ -6.13% (-4.31) ▲ +43.17% (+19.91) ▲ +3.09% (+1.98) ▲ +28.97% (+14.84) ▲ +185.59%
$28,559
Day
$65.85$66.25
52W
$37.46$74.22
Bollinger Bands
$62.45$64.53$66.61
Width: 6.4% – Inside
Implied Move ±22.3%
$53.54$78.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $63.65 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $37.19 998.1K ▲ +1.83% (+0.67) ▼ -6.09% (-2.70) ▲ +13.83% (+4.52) ▲ +17.86% (+5.64) ▲ +45.90% (+11.70) ▲ +6.41% (+2.24) ▼ -8.68% (-3.53) ▲ +171.98%
$27,198
Day
$36.47$37.69
52W
$20.14$47.61
Bollinger Bands
$31.83$36.16$40.50
Width: 24.0% – Inside
Implied Move ±14.8%
$32.52$41.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $33.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $303.40 1.3M ▲ +1.82% (+5.41) ▲ +1.42% (+2.47) ▲ +8.98% (+25.00) ▲ +26.02% (+62.64) ▲ +57.54% (+110.81) ▲ +11.87% (+32.20) ▲ +41.33% (+88.72) ▲ +91.49%
$19,149
Day
$298.64$305.60
52W
$156.76$305.60
Bollinger Bands
$260.85$283.87$306.89
Width: 16.2% – Inside
Implied Move ±2.5%
$297.06$309.74
MACD: Bullish
Short: 2.1% (2.9d)
Volatility: 29.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.87 | SL: $289.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.8%
TSLL (Y, F, Z, S) $18.39 25.7M ▲ +1.75% (+0.32) ▲ +3.01% (-0.18) ▼ -19.77% (-4.53) ▼ -1.05% (-0.20) ▲ +87.72% (+8.59) ▼ -3.78% (-0.72) ▼ -35.85% (-10.27) ▲ +210.83%
$31,083
Day
$18.09$18.56
52W
$6.01$30.05
Bollinger Bands
$16.17$19.78$23.39
Width: 36.5% – Inside
Implied Move ±25.2%
$14.45$22.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $16.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $40.69 2.9M ▲ +1.74% (+0.69) ▲ +4.21% (+0.85) ▲ +3.92% (+1.53) ▼ -7.66% (-3.38) ▼ -33.34% (-20.34) ▲ +3.92% (+1.53) ▼ -27.86% (-15.72) ▲ +28.95%
$12,895
Day
$39.91$40.83
52W
$37.41$63.85
Bollinger Bands
$37.97$39.26$40.56
Width: 6.6% – Above Upper
Implied Move ±1.7%
$40.10$41.27
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 22.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.89 | SL: $38.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.2%
QQQU (Y, F, Z, S) $55.27 33.4K ▲ +1.73% (+0.94) ▼ -1.50% (-1.47) ▼ -1.39% (-0.78) ▲ +6.80% (+3.52) ▲ +96.70% (+27.17) ▼ -1.86% (-1.05) ▲ +26.21% (+11.48) ▲ +137.12%
$23,712
Day
$54.76$55.41
52W
$20.59$61.23
Bollinger Bands
$53.94$56.34$58.74
Width: 8.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $52.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $59.26 212.4K ▲ +1.69% (+0.99) ▲ +25.77% (+8.78) ▲ +17.47% (+8.81) ▲ +11.33% (+6.03) ▼ -17.80% (-12.83) ▲ +20.97% (+10.27) ▼ -19.73% (-14.57) ▲ +158.03%
$25,803
Day
$56.61$59.62
52W
$43.75$87.17
Bollinger Bands
$43.65$51.39$59.13
Width: 30.1% – Above Upper
Implied Move ±6.2%
$56.12$62.41
MACD: Bullish
Short: 12.5% (5.3d)
Volatility: 76.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.98 | SL: $53.31 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.3%
FAS (Y, F, Z, S) $164.74 714.8K ▲ +1.69% (+2.74) ▼ -7.71% (-11.74) ▼ -0.86% (-1.44) ▲ +13.79% (+19.97) ▲ +28.97% (+37.00) ▼ -2.14% (-3.60) ▲ +11.71% (+17.27) ▲ +119.93%
$21,993
Day
$161.99$166.40
52W
$85.28$184.40
Bollinger Bands
$159.96$172.14$184.31
Width: 14.1% – Inside
Implied Move ±2.1%
$161.75$167.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $151.82 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $119.26 518.8K ▲ +1.67% (+1.96) ▲ +3.95% (+2.72) ▲ +8.90% (+9.75) ▲ +8.33% (+9.17) ▲ +60.55% (+44.98) ▲ +8.75% (+9.60) ▲ +49.24% (+39.35) ▲ +188.45%
$28,845
Day
$118.77$119.52
52W
$62.13$119.52
Bollinger Bands
$106.21$113.31$120.42
Width: 12.5% – Inside
Implied Move ±1.0%
$118.29$120.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.77 | SL: $115.72 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $324.95 470.1K ▲ +1.65% (+5.27) ▲ +0.01% (-3.23) ▲ +6.20% (+18.98) ▲ +25.74% (+66.52) ▲ +37.22% (+88.15) ▲ +4.74% (+14.71) ▲ +18.86% (+51.57) ▲ +108.01%
$20,801
Day
$322.78$329.69
52W
$203.87$331.09
Bollinger Bands
$304.60$316.69$328.78
Width: 7.6% – Inside
Implied Move ±0.7%
$323.02$326.88
MACD: Bearish
Short: 3.7% (5.6d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $311.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.4%
CSCO (Y, F, Z, S) $75.62 6.1M ▲ +1.63% (+1.21) ▲ +2.25% (+1.74) ▼ -1.96% (-1.52) ▲ +10.04% (+6.90) ▲ +33.29% (+18.89) ▼ -1.30% (-1.00) ▲ +29.14% (+17.06) ▲ +71.25%
$17,125
Day
$74.91$76.05
52W
$51.21$80.39
Bollinger Bands
$73.25$76.04$78.82
Width: 7.3% – Inside
Implied Move ±1.0%
$74.99$76.26
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $73.33 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +13.0%
CAT (Y, F, Z, S) $648.88 1.1M ▲ +1.59% (+10.13) ▲ +6.70% (+31.26) ▲ +10.18% (+59.95) ▲ +20.29% (+109.47) ▲ +111.18% (+341.62) ▲ +13.27% (+76.01) ▲ +75.70% (+279.57) ▲ +166.50%
$26,650
Day
$644.16$652.36
52W
$264.29$652.36
Bollinger Bands
$545.93$598.91$651.89
Width: 17.7% – Inside
Implied Move ±1.6%
$640.06$657.70
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.26 | SL: $618.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.1%
⏸️ DDM (Y, F, Z, S) $60.27 419.9K ▲ +1.58% (+0.94) ▲ +1.06% (+0.06) ▲ +5.55% (+3.17) ▲ +15.04% (+7.88) ▲ +44.54% (+18.57) ▲ +6.00% (+3.41) ▲ +24.25% (+11.76) ▲ +85.06%
$18,506
Day
$59.48$60.35
52W
$34.27$60.53
Bollinger Bands
$55.94$58.49$61.05
Width: 8.7% – Inside
Implied Move ±1.8%
$59.34$61.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $58.02 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $392.82 978.0K ▲ +1.53% (+5.93) ▼ -5.01% (-15.30) ▼ -6.80% (-28.68) ▲ +24.96% (+78.47) ▲ +128.16% (+220.65) ▼ -6.40% (-26.87) ▲ +61.71% (+149.91) ▲ +93.66%
$19,366
Day
$384.00$410.50
52W
$140.78$444.72
Bollinger Bands
$389.39$420.40$451.42
Width: 14.8% – Inside
Implied Move ±3.2%
$382.07$403.57
MACD: Bearish
Short: 4.3% (2.2d)
Volatility: 60.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.54 | SL: $357.73 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.2%
FTEC (Y, F, Z, S) $228.52 162.5K ▲ +1.48% (+3.33) ▲ +1.61% (+1.34) ▲ +2.76% (+6.15) ▲ +2.26% (+5.06) ▲ +40.33% (+65.68) ▲ +1.71% (+3.85) ▲ +23.91% (+44.10) ▲ +133.39%
$23,339
Day
$227.90$229.26
52W
$133.64$239.96
Bollinger Bands
$220.66$226.29$231.91
Width: 5.0% – Inside
Implied Move ±1.3%
$225.91$231.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $222.37 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $146.82 10.8M ▲ +1.47% (+2.12) ▲ +1.79% (+0.68) ▲ +3.15% (+4.48) ▲ +3.37% (+4.79) ▲ +40.48% (+42.31) ▲ +1.98% (+2.85) ▲ +27.20% (+31.40) ▲ +128.93%
$22,893
Day
$146.44$147.57
52W
$85.84$152.76
Bollinger Bands
$141.20$145.07$148.94
Width: 5.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $142.64 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $766.29 317.9K ▲ +1.46% (+11.01) ▲ +1.52% (+4.33) ▲ +2.73% (+20.37) ▲ +2.23% (+16.71) ▲ +39.92% (+218.63) ▲ +1.66% (+12.51) ▲ +23.48% (+145.71) ▲ +131.38%
$23,138
Day
$763.85$768.99
52W
$449.54$806.17
Bollinger Bands
$740.22$758.90$777.57
Width: 4.9% – Inside
Implied Move ±1.0%
$759.72$772.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $745.41 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
JNUG (Y, F, Z, S) $257.68 123.0K ▲ +1.46% (+3.70) ▲ +11.17% (+22.16) ▲ +30.00% (+59.46) ▲ +26.53% (+54.03) ▲ +280.27% (+189.92) ▲ +24.76% (+51.14) ▲ +528.05% (+216.65) ▲ +532.58%
$63,258
Day
$244.00$257.68
52W
$39.21$265.20
Bollinger Bands
$190.31$226.92$263.53
Width: 32.3% – Inside
Implied Move ±5.4%
$245.79$269.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $18.19 | SL: $221.30 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $173.55 2.2M ▲ +1.44% (+2.47) ▲ +9.28% (+10.94) ▲ +10.88% (+17.03) ▲ +12.28% (+18.98) ▲ +3.94% (+6.58) ▲ +8.20% (+13.15) ▲ +51.62% (+59.08) ▲ +96.80%
$19,680
Day
$170.03$173.62
52W
$113.18$181.91
Bollinger Bands
$151.24$161.07$170.90
Width: 12.2% – Above Upper
Implied Move ±1.2%
$171.77$175.33
MACD: Bullish
Short: 1.2% (3.6d)
Volatility: 24.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.30 | SL: $166.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.4%
⏸️ PLTU (Y, F, Z, S) $74.31 469.1K ▲ +1.42% (+1.04) ▲ +2.98% (+1.78) ▼ -10.69% (-8.89) ▼ -5.95% (-4.70) ▲ +78.27% (+32.63) ▲ +1.05% (+0.77) ▲ +312.40% (+56.29) ▲ +247.46%
$34,746
Day
$72.34$75.00
52W
$13.61$105.79
Bollinger Bands
$64.03$77.22$90.42
Width: 34.2% – Inside
Implied Move ±4.1%
$71.75$76.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.75 | SL: $62.82 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BX (Y, F, Z, S) $160.95 1.1M ▲ +1.41% (+2.24) ▲ +3.64% (+3.33) ▲ +5.82% (+8.86) ▲ +2.79% (+4.37) ▲ +24.03% (+31.18) ▲ +4.42% (+6.81) ▼ -5.27% (-8.95) ▲ +105.20%
$20,520
Day
$158.91$162.23
52W
$113.15$188.42
Bollinger Bands
$150.31$156.32$162.32
Width: 7.7% – Inside
Implied Move ±1.8%
$158.48$163.41
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $152.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.0%
ARM (Y, F, Z, S) $106.40 4.3M ▲ +1.34% (+1.41) ▼ -5.91% (-5.39) ▼ -12.14% (-14.70) ▼ -37.85% (-64.79) ▼ -6.71% (-7.65) ▼ -2.66% (-2.91) ▼ -27.82% (-41.00) ▲ +67.32%
$16,732
Day
$105.71$108.89
52W
$80.00$183.16
Bollinger Bands
$105.73$111.86$117.99
Width: 11.0% – Inside
Implied Move ±2.3%
$104.31$108.49
MACD: Bullish
Short: 11.2% (2.8d)
Volatility: 36.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.11 | SL: $98.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.6%
⏸️ AVGO (Y, F, Z, S) $344.45 12.7M ▲ +1.34% (+4.56) ▲ +3.60% (-0.52) ▲ +1.12% (+3.81) ▼ -2.55% (-9.02) ▲ +80.04% (+153.13) ▼ -0.48% (-1.65) ▲ +52.44% (+118.50) ▲ +521.96%
$62,196
Day
$343.87$349.68
52W
$137.28$413.82
Bollinger Bands
$328.54$343.99$359.44
Width: 9.0% – Inside
Implied Move ±2.1%
$338.42$350.49
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 48.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.35 | SL: $321.76 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.4%
UNHG (Y, F, Z, S) $17.38 7.1M ▲ +1.34% (+0.23) ▼ -5.59% (-0.74) ▲ +0.79% (+0.14) ▼ -13.56% (-2.73) ▲ +25.99% (+3.59) ▲ +3.51% (+0.59) ▲ +25.99% (+3.59) ▲ +25.99%
$12,599
Day
$16.44$17.51
52W
$9.10$22.82
Bollinger Bands
$15.80$17.22$18.64
Width: 16.5% – Inside
Implied Move ±3.0%
$16.94$17.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $15.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $623.50 5.1M ▲ +1.30% (+7.98) ▼ -3.49% (-29.56) ▼ -5.12% (-33.65) ▼ -12.37% (-87.99) ▲ +13.83% (+75.74) ▼ -5.54% (-36.59) ▲ +1.35% (+8.32) ▲ +363.84%
$46,384
Day
$614.23$623.65
52W
$478.72$795.06
Bollinger Bands
$623.24$652.22$681.20
Width: 8.9% – Inside
Implied Move ±1.2%
$617.14$629.86
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.30 | SL: $596.90 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +34.0%
IWM (Y, F, Z, S) $266.60 22.3M ▲ +1.30% (+3.41) ▲ +3.23% (+6.37) ▲ +6.68% (+16.70) ▲ +9.15% (+22.36) ▲ +38.05% (+73.47) ▲ +8.30% (+20.44) ▲ +20.33% (+45.05) ▲ +48.18%
$14,818
Day
$263.73$267.05
52W
$170.20$267.05
Bollinger Bands
$242.50$254.24$265.98
Width: 9.2% – Above Upper
Implied Move ±0.3%
$265.90$267.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.25 | SL: $260.09 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $119.61 877.9K ▲ +1.27% (+1.50) ▲ +3.17% (+2.70) ▲ +4.40% (+5.04) ▲ +2.57% (+3.00) ▲ +13.19% (+13.94) ▲ +3.73% (+4.30) ▲ +30.13% (+27.69) ▲ +41.33%
$14,133
Day
$117.65$119.65
52W
$91.35$124.80
Bollinger Bands
$113.01$115.75$118.49
Width: 4.7% – Above Upper
Implied Move ±1.9%
$117.66$121.56
MACD: Bullish
Short: 3.4% (6.0d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.74 | SL: $116.12 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.3%
⏸️ PTIR (Y, F, Z, S) $27.00 1.3M ▲ +1.26% (+0.33) ▲ +2.95% (+0.60) ▼ -10.63% (-3.21) ▼ -6.63% (-1.92) ▲ +76.46% (+11.70) ▲ +1.03% (+0.27) ▲ +308.77% (+20.40) ▲ +1605.69%
$170,569
Day
$26.29$27.27
52W
$5.01$38.79
Bollinger Bands
$23.29$28.08$32.87
Width: 34.1% – Inside
Implied Move ±28.6%
$20.44$33.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $22.84 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $194.22 515.1K ▲ +1.25% (+2.39) ▲ +2.62% (+2.78) ▲ +6.48% (+11.82) ▲ +25.42% (+39.36) ▲ +40.82% (+56.30) ▲ +7.82% (+14.08) ▲ +31.79% (+46.85) ▲ +67.56%
$16,756
Day
$191.28$194.52
52W
$121.41$194.52
Bollinger Bands
$175.67$185.52$195.37
Width: 10.6% – Inside
Implied Move ±2.1%
$190.80$197.64
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.90 | SL: $188.43 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.8%
⏸️ SCHW (Y, F, Z, S) $103.18 3.6M ▲ +1.23% (+1.26) ▲ +1.81% (+3.01) ▲ +7.48% (+7.18) ▲ +10.77% (+10.03) ▲ +27.88% (+22.50) ▲ +3.27% (+3.27) ▲ +41.79% (+30.41) ▲ +29.09%
$12,909
Day
$102.00$103.59
52W
$65.30$104.76
Bollinger Bands
$97.40$101.06$104.73
Width: 7.3% – Inside
Implied Move ±1.2%
$102.13$104.22
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $99.84 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.4%
⏸️ SSO (Y, F, Z, S) $59.99 1.4M ▲ +1.23% (+0.73) ▲ +1.45% (+0.09) ▲ +4.83% (+2.76) ▲ +9.38% (+5.14) ▲ +52.05% (+20.54) ▲ +3.57% (+2.07) ▲ +28.15% (+13.18) ▲ +155.00%
$25,500
Day
$59.70$60.10
52W
$30.24$60.24
Bollinger Bands
$56.69$58.82$60.96
Width: 7.3% – Inside
Implied Move ±1.2%
$59.39$60.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $58.31 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $636.93 142.7K ▲ +1.22% (+7.71) ▲ +3.91% (+5.24) ▲ +14.75% (+81.87) ▼ -2.34% (-15.24) ▲ +3.85% (+23.63) ▲ +12.15% (+69.00) ▲ +9.82% (+56.93) ▲ +245.27%
$34,527
Day
$628.07$642.14
52W
$469.24$885.92
Bollinger Bands
$542.55$599.02$655.50
Width: 18.9% – Inside
Implied Move ±2.8%
$621.98$651.87
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.93 | SL: $593.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.0%
⏸️ MRVL (Y, F, Z, S) $82.20 8.4M ▲ +1.22% (+0.99) ▼ -1.43% (-1.02) ▼ -2.15% (-1.81) ▼ -6.77% (-5.97) ▲ +41.14% (+23.96) ▼ -3.20% (-2.72) ▼ -28.90% (-33.41) ▲ +102.56%
$20,256
Day
$80.35$82.94
52W
$46.93$127.06
Bollinger Bands
$80.04$85.03$90.02
Width: 11.7% – Inside
Implied Move ±2.6%
$80.39$84.01
MACD: Bearish
Short: 5.4% (2.7d)
Volatility: 53.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $75.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.2%
⏸️ IYW (Y, F, Z, S) $201.67 675.6K ▲ +1.21% (+2.41) ▲ +0.95% (-0.08) ▲ +2.28% (+4.50) ▲ +2.67% (+5.24) ▲ +41.35% (+59.00) ▲ +1.00% (+1.99) ▲ +26.12% (+41.77) ▲ +158.75%
$25,875
Day
$201.08$202.67
52W
$117.42$211.92
Bollinger Bands
$195.75$200.63$205.52
Width: 4.9% – Inside
Implied Move ±2.4%
$197.49$205.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $196.30 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $464.07 939.8K ▲ +1.19% (+5.46) ▲ +4.86% (+0.98) ▲ +1.95% (+8.89) ▲ +34.63% (+119.36) ▲ +89.92% (+219.72) ▲ +9.96% (+42.05) ▲ +116.81% (+250.03) ▲ +6248.43%
$634,843
Day
$457.92$472.73
52W
$148.25$485.33
Bollinger Bands
$409.48$444.06$478.64
Width: 15.6% – Inside
Implied Move ±2.5%
$454.17$473.97
MACD: Bullish
Short: 13.0% (5.4d)
Volatility: 67.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.91 | SL: $428.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.1%
⏸️ FTNT (Y, F, Z, S) $77.29 2.6M ▲ +1.18% (+0.90) ▼ -0.97% (-1.93) ▼ -6.28% (-5.18) ▼ -7.03% (-5.85) ▼ -25.51% (-26.47) ▼ -2.66% (-2.12) ▼ -16.94% (-15.76) ▲ +54.28%
$15,428
Day
$76.25$78.33
52W
$70.12$114.82
Bollinger Bands
$76.41$79.36$82.31
Width: 7.4% – Inside
Implied Move ±1.3%
$76.45$78.14
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $73.80 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +12.9%
EXC (Y, F, Z, S) $44.10 3.4M ▲ +1.16% (+0.51) ▲ +1.51% (+0.81) ▲ +0.79% (+0.35) ▼ -6.06% (-2.85) ▼ -3.44% (-1.57) ▲ +1.18% (+0.51) ▲ +20.22% (+7.42) ▲ +14.29%
$11,429
Day
$43.63$44.11
52W
$36.57$48.09
Bollinger Bands
$42.90$43.62$44.34
Width: 3.3% – Inside
Implied Move ±1.2%
$43.64$44.57
MACD: Bullish
Short: 5.5% (7.4d)
Volatility: 16.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $42.76 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.5%
⏸️ ON (Y, F, Z, S) $61.27 3.5M ▲ +1.14% (+0.69) ▲ +0.62% (-0.89) ▲ +12.30% (+6.71) ▲ +15.67% (+8.30) ▲ +54.33% (+21.57) ▲ +13.15% (+7.12) ▲ +10.94% (+6.04) ▼ -6.98%
$9,302
Day
$60.51$61.98
52W
$31.04$63.63
Bollinger Bands
$51.23$57.47$63.72
Width: 21.7% – Inside
Implied Move ±2.3%
$60.06$62.48
MACD: Bullish
Short: 14.6% (3.8d)
Volatility: 44.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $57.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.0%
⏸️ CRWD (Y, F, Z, S) $465.92 814.8K ▲ +1.13% (+5.22) ▲ +0.44% (-4.69) ▼ -4.63% (-22.61) ▼ -3.38% (-16.31) ▲ +8.64% (+37.05) ▼ -0.61% (-2.84) ▲ +28.70% (+103.90) ▲ +346.16%
$44,616
Day
$461.00$472.31
52W
$298.00$566.90
Bollinger Bands
$452.94$470.63$488.32
Width: 7.5% – Inside
Implied Move ±1.9%
$458.40$473.44
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.21 | SL: $437.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.0%
ADP (Y, F, Z, S) $261.33 682.6K ▲ +1.10% (+2.83) ▼ -1.63% (-4.68) ▼ -0.32% (-0.84) ▼ -6.12% (-17.03) ▼ -11.61% (-34.31) ▲ +1.60% (+4.10) ▼ -8.95% (-25.67) ▲ +17.91%
$11,791
Day
$259.13$263.56
52W
$245.59$324.50
Bollinger Bands
$253.33$259.92$266.51
Width: 5.1% – Inside
Implied Move ±1.4%
$258.23$264.44
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $252.63 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.8%
XHB (Y, F, Z, S) $115.13 1.8M ▲ +1.09% (+1.24) ▲ +6.97% (+1.93) ▲ +8.13% (+8.65) ▲ +7.73% (+8.26) ▲ +22.15% (+20.87) ▲ +11.82% (+12.17) ▲ +6.09% (+6.61) ▲ +78.43%
$17,843
Day
$114.10$115.57
52W
$84.08$120.21
Bollinger Bands
$98.75$107.21$115.68
Width: 15.8% – Inside
Implied Move ±1.6%
$113.53$116.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.51 | SL: $110.11 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TMO (Y, F, Z, S) $628.41 1.2M ▲ +1.06% (+6.58) ▲ +3.61% (+9.55) ▲ +10.22% (+58.25) ▲ +17.16% (+92.03) ▲ +46.88% (+200.56) ▲ +8.45% (+48.96) ▲ +14.35% (+78.88) ▲ +7.85%
$10,785
Day
$618.61$628.97
52W
$384.82$628.97
Bollinger Bands
$551.50$594.80$638.09
Width: 14.6% – Inside
Implied Move ±3.2%
$611.10$645.71
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 19.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.17 | SL: $600.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.7%
INTC (Y, F, Z, S) $49.24 92.9M ▲ +1.06% (+0.51) ▲ +19.76% (+3.69) ▲ +31.96% (+11.92) ▲ +33.65% (+12.40) ▲ +144.95% (+29.14) ▲ +33.43% (+12.33) ▲ +149.67% (+29.52) ▲ +72.50%
$17,250
Day
$47.83$50.38
52W
$17.67$50.38
Bollinger Bands
$31.02$40.12$49.23
Width: 45.4% – Above Upper
Implied Move ±3.0%
$47.98$50.49
MACD: Bullish
Short: 2.4% (1.0d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.36 | SL: $44.52 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -18.6%
TPL (Y, F, Z, S) $330.26 94.1K ▲ +1.02% (+3.33) ▲ +9.01% (+18.39) ▲ +20.72% (+56.69) ▲ +5.80% (+18.11) ▼ -22.74% (-97.22) ▲ +14.98% (+43.04) ▼ -27.50% (-125.28) ▲ +45.86%
$14,586
Day
$320.53$331.18
52W
$269.23$485.16
Bollinger Bands
$275.31$301.26$327.21
Width: 17.2% – Above Upper
Implied Move ±1.3%
$326.69$333.82
MACD: Bullish
Short: 7.0% (12.2d)
Volatility: 46.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.30 | SL: $305.66 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -15.0%
AMZN (Y, F, Z, S) $239.05 17.6M ▲ +1.01% (+2.40) ▼ -2.94% (-8.33) ▲ +7.41% (+16.49) ▲ +11.46% (+24.58) ▲ +29.62% (+54.63) ▲ +3.57% (+8.23) ▲ +7.03% (+15.70) ▲ +148.88%
$24,888
Day
$236.63$240.65
52W
$161.38$258.60
Bollinger Bands
$219.94$234.84$249.74
Width: 12.7% – Inside
Implied Move ±1.4%
$236.16$241.94
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.39 | SL: $228.27 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +23.5%
⏸️ QQQ (Y, F, Z, S) $625.74 45.6M ▲ +1.00% (+6.19) ▲ +0.85% (-0.91) ▲ +2.42% (+14.78) ▲ +4.43% (+26.52) ▲ +32.08% (+151.96) ▲ +1.86% (+11.43) ▲ +21.72% (+111.65) ▲ +126.26%
$22,626
Day
$623.76$630.00
52W
$400.96$636.19
Bollinger Bands
$606.02$619.62$633.21
Width: 4.4% – Inside
Implied Move ±0.2%
$624.57$626.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.98 | SL: $611.78 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $257.64 1.6M ▲ +0.99% (+2.53) ▲ +0.86% (-0.37) ▲ +2.43% (+6.11) ▲ +4.44% (+10.95) ▲ +32.07% (+62.56) ▲ +1.87% (+4.72) ▲ +21.83% (+46.16) ▲ +126.78%
$22,678
Day
$256.83$258.25
52W
$165.07$261.90
Bollinger Bands
$249.51$255.12$260.73
Width: 4.4% – Inside
Implied Move ±1.2%
$255.10$260.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $252.09 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
EEM (Y, F, Z, S) $58.31 46.2M ▲ +0.98% (+0.56) ▲ +2.54% (+1.17) ▲ +10.07% (+5.33) ▲ +9.15% (+4.89) ▲ +36.48% (+15.59) ▲ +6.59% (+3.60) ▲ +42.84% (+17.49) ▲ +52.90%
$15,290
Day
$57.93$58.38
52W
$37.29$58.38
Bollinger Bands
$52.21$55.70$59.20
Width: 12.5% – Inside
Implied Move ±0.3%
$58.16$58.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $57.23 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
SHOP (Y, F, Z, S) $159.05 3.8M ▲ +0.98% (+1.54) ▼ -5.48% (-5.43) ▼ -2.51% (-4.09) ▲ +1.58% (+2.48) ▲ +67.42% (+64.05) ▼ -1.19% (-1.92) ▲ +52.58% (+54.81) ▲ +297.82%
$39,782
Day
$157.89$161.29
52W
$69.84$182.19
Bollinger Bands
$157.18$165.67$174.16
Width: 10.2% – Inside
Implied Move ±2.3%
$155.99$162.11
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.32 | SL: $146.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.9%
AFRM (Y, F, Z, S) $73.29 2.2M ▲ +0.94% (+0.68) ▼ -10.19% (-8.51) ▼ -0.14% (-0.10) ▲ +6.11% (+4.22) ▲ +47.29% (+23.53) ▼ -1.53% (-1.14) ▲ +25.91% (+15.08) ▲ +444.91%
$54,491
Day
$71.56$74.12
52W
$30.90$100.00
Bollinger Bands
$70.27$76.92$83.56
Width: 17.3% – Inside
Implied Move ±2.9%
$71.51$75.07
MACD: Bearish
Short: 6.2% (3.3d)
Volatility: 63.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $66.05 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.3%
⏸️ AMGN (Y, F, Z, S) $332.05 671.3K ▲ +0.94% (+3.08) ▲ +0.59% (+5.95) ▲ +1.63% (+5.31) ▲ +13.05% (+38.33) ▲ +16.91% (+48.02) ▲ +1.45% (+4.74) ▲ +27.49% (+71.59) ▲ +35.65%
$13,565
Day
$325.19$332.50
52W
$255.23$346.38
Bollinger Bands
$320.17$329.02$337.88
Width: 5.4% – Inside
Implied Move ±1.2%
$328.72$335.38
MACD: Bearish
Short: 2.8% (6.5d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.17 | SL: $317.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.1%
TSLA (Y, F, Z, S) $443.24 39.5M ▲ +0.92% (+4.04) ▲ +1.71% (-1.77) ▼ -9.52% (-46.64) ▲ +3.38% (+14.49) ▲ +57.09% (+161.08) ▼ -1.44% (-6.48) ▲ +3.51% (+15.02) ▲ +237.09%
$33,709
Day
$439.48$445.36
52W
$214.25$498.83
Bollinger Bands
$418.02$457.20$496.38
Width: 17.1% – Inside
Implied Move ±1.7%
$436.72$449.76
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $415.39 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.2%
ETN (Y, F, Z, S) $334.14 1.1M ▲ +0.91% (+3.00) ▲ +4.23% (+9.63) ▲ +1.28% (+4.21) ▼ -11.04% (-41.45) ▲ +14.24% (+41.64) ▲ +4.91% (+15.63) ▼ -1.48% (-5.02) ▲ +114.20%
$21,420
Day
$333.99$341.14
52W
$230.37$398.40
Bollinger Bands
$312.66$323.82$334.99
Width: 6.9% – Inside
Implied Move ±2.5%
$327.07$341.21
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.26 | SL: $319.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.6%
JPM (Y, F, Z, S) $310.56 9.0M ▲ +0.87% (+2.69) ▼ -5.83% (-18.63) ▼ -1.14% (-3.57) ▲ +4.50% (+13.36) ▲ +28.77% (+69.38) ▼ -3.18% (-10.21) ▲ +25.59% (+63.28) ▲ +136.81%
$23,681
Day
$307.75$312.94
52W
$199.32$335.87
Bollinger Bands
$306.31$321.86$337.41
Width: 9.7% – Inside
Implied Move ±1.1%
$307.74$313.38
MACD: Bearish
Short: 0.9% (2.0d)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $297.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.2%
⏸️ MCHP (Y, F, Z, S) $75.32 2.1M ▲ +0.85% (+0.64) ▲ +2.43% (+0.10) ▲ +14.29% (+9.42) ▲ +16.29% (+10.55) ▲ +67.35% (+30.31) ▲ +18.20% (+11.60) ▲ +36.30% (+20.06) ▲ +8.77%
$10,877
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.17$68.75$78.33
Width: 27.9% – Inside
Implied Move ±1.9%
$74.08$76.55
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $70.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.6%
HON (Y, F, Z, S) $214.84 2.6M ▲ +0.84% (+1.80) ▲ +4.68% (+7.46) ▲ +8.36% (+16.58) ▲ +12.87% (+24.49) ▲ +10.06% (+19.64) ▲ +10.12% (+19.75) ▲ +6.10% (+12.34) ▲ +14.56%
$11,456
Day
$211.85$215.24
52W
$166.32$225.29
Bollinger Bands
$189.08$201.61$214.14
Width: 12.4% – Above Upper
Implied Move ±0.5%
$213.96$215.72
MACD: Bullish
Short: 1.6% (2.3d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $206.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.1%
MMM (Y, F, Z, S) $171.41 1.3M ▲ +0.84% (+1.42) ▲ +3.73% (+6.17) ▲ +5.03% (+8.21) ▲ +13.70% (+20.65) ▲ +25.11% (+34.40) ▲ +7.06% (+11.31) ▲ +26.76% (+36.18) ▲ +81.03%
$18,103
Day
$169.93$173.06
52W
$120.31$174.69
Bollinger Bands
$156.69$163.76$170.83
Width: 8.6% – Above Upper
Implied Move ±0.4%
$170.87$171.95
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $165.31 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.6%
⏸️ ONEQ (Y, F, Z, S) $93.11 499.1K ▲ +0.83% (+0.76) ▲ +0.83% (+0.01) ▲ +2.41% (+2.19) ▲ +5.15% (+4.56) ▲ +36.28% (+24.79) ▲ +1.88% (+1.71) ▲ +21.96% (+16.77) ▲ +118.58%
$21,858
Day
$92.84$93.30
52W
$57.85$94.34
Bollinger Bands
$90.21$92.19$94.16
Width: 4.3% – Inside
Implied Move ±0.5%
$92.74$93.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $91.25 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
DIA (Y, F, Z, S) $495.61 6.4M ▲ +0.82% (+4.04) ▲ +0.63% (+0.60) ▲ +3.05% (+14.68) ▲ +8.25% (+37.78) ▲ +23.35% (+93.81) ▲ +3.13% (+15.04) ▲ +16.45% (+70.02) ▲ +53.96%
$15,396
Day
$492.25$495.83
52W
$362.05$496.34
Bollinger Bands
$476.17$487.52$498.87
Width: 4.7% – Inside
Implied Move ±0.6%
$493.26$497.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.72 | SL: $486.17 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.19 1.9M ▲ +0.81% (+0.17) ▼ -1.07% (-0.04) ▼ -4.89% (-1.09) ▼ -7.67% (-1.76) ▼ -23.94% (-6.67) ▲ +5.53% (+1.11) ▼ -24.21% (-6.77) ▼ -2.80%
$9,720
Day
$20.88$21.40
52W
$19.93$35.81
Bollinger Bands
$19.77$21.26$22.74
Width: 14.0% – Inside
Implied Move ±1.9%
$20.84$21.54
MACD: Bullish
Short: 16.1% (12.3d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $20.07 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $165.60 5.6M ▲ +0.81% (+1.32) ▲ +3.39% (+3.67) ▲ +6.47% (+10.07) ▲ +9.61% (+14.51) ▲ +27.54% (+35.76) ▲ +6.75% (+10.48) ▲ +24.08% (+32.14) ▲ +70.68%
$17,068
Day
$164.99$166.04
52W
$111.56$166.04
Bollinger Bands
$151.64$158.87$166.10
Width: 9.1% – Inside
Implied Move ±0.3%
$165.19$166.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $161.71 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $52.88 25.3M ▲ +0.75% (+0.40) ▼ -5.88% (-2.97) ▼ -3.53% (-1.94) ▲ +5.37% (+2.70) ▲ +34.81% (+13.65) ▼ -3.86% (-2.12) ▲ +14.86% (+6.84) ▲ +65.71%
$16,571
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.98$55.34$57.70
Width: 8.5% – Below Lower
Implied Move ±1.1%
$52.36$53.39
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $50.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.5%
⏸️ QQQE (Y, F, Z, S) $105.10 93.5K ▲ +0.75% (+0.78) ▲ +0.72% (-0.09) ▲ +2.42% (+2.48) ▲ +3.95% (+4.00) ▲ +20.42% (+17.82) ▲ +2.73% (+2.79) ▲ +15.54% (+14.14) ▲ +58.99%
$15,899
Day
$104.92$105.33
52W
$74.72$105.41
Bollinger Bands
$101.54$103.76$105.98
Width: 4.3% – Inside
Implied Move ±1.3%
$103.94$106.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $103.21 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.65 1.9M ▲ +0.75% (+0.40) ▲ +0.75% (+0.01) ▲ +2.22% (+1.18) ▲ +4.61% (+2.41) ▲ +26.23% (+11.36) ▲ +1.48% (+0.79) ▲ +19.03% (+8.74) ▲ +44.25%
$14,425
Day
$54.52$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.18$55.23
Width: 3.9% – Inside
Implied Move ±0.7%
$54.32$54.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $53.77 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $77.42 1.4M ▲ +0.74% (+0.57) ▲ +6.10% (+2.28) ▲ +21.98% (+13.95) ▲ +17.27% (+11.40) ▲ +50.15% (+25.86) ▲ +19.49% (+12.63) ▲ +102.32% (+39.15) ▲ +215.32%
$31,532
Day
$76.27$77.44
52W
$37.99$77.44
Bollinger Bands
$59.23$69.23$79.22
Width: 28.9% – Inside
Implied Move ±0.7%
$76.99$77.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $74.24 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
UNH (Y, F, Z, S) $337.40 4.6M ▲ +0.73% (+2.44) ▼ -2.72% (-6.58) ▲ +0.96% (+3.20) ▼ -4.77% (-16.89) ▼ -16.33% (-65.87) ▲ +2.21% (+7.29) ▼ -36.38% (-192.96) ▼ -26.53%
$7,347
Day
$328.06$338.75
52W
$231.57$594.32
Bollinger Bands
$320.22$334.72$349.22
Width: 8.7% – Inside
Implied Move ±1.8%
$332.18$342.62
MACD: Bearish
Short: 1.5% (2.2d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.60 | SL: $320.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.7%
PLTR (Y, F, Z, S) $179.68 15.0M ▲ +0.72% (+1.28) ▲ +1.59% (+2.19) ▼ -4.30% (-8.07) ▲ +0.88% (+1.56) ▲ +51.71% (+61.24) ▲ +1.09% (+1.93) ▲ +163.69% (+111.54) ▲ +2441.44%
$254,144
Day
$177.19$180.60
52W
$66.12$207.52
Bollinger Bands
$167.54$182.21$196.88
Width: 16.1% – Inside
Implied Move ±2.2%
$176.35$183.01
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.95 | SL: $165.78 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.5%
⏸️ VTI (Y, F, Z, S) $343.39 5.6M ▲ +0.70% (+2.39) ▲ +0.95% (+0.99) ▲ +2.99% (+9.97) ▲ +5.71% (+18.54) ▲ +26.96% (+72.91) ▲ +2.42% (+8.12) ▲ +18.34% (+53.22) ▲ +79.13%
$17,913
Day
$342.42$343.67
52W
$234.39$343.67
Bollinger Bands
$331.60$338.67$345.74
Width: 4.2% – Inside
Implied Move ±0.6%
$341.78$344.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $338.52 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.15 3.2M ▲ +0.69% (+0.40) ▲ +0.74% (-0.01) ▲ +2.78% (+1.60) ▲ +6.43% (+3.57) ▲ +25.30% (+11.95) ▲ +1.78% (+1.03) ▲ +16.26% (+8.27) ▲ +91.10%
$19,110
Day
$59.02$59.24
52W
$40.75$59.38
Bollinger Bands
$57.21$58.50$59.80
Width: 4.4% – Inside
Implied Move ±0.7%
$58.81$59.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $58.21 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
AMP (Y, F, Z, S) $510.87 180.4K ▲ +0.67% (+3.41) ▲ +1.47% (+3.11) ▲ +4.99% (+24.27) ▲ +9.60% (+44.76) ▲ +9.55% (+44.53) ▲ +4.19% (+20.53) ▼ -3.69% (-19.58) ▲ +58.53%
$15,853
Day
$507.08$517.74
52W
$392.21$574.69
Bollinger Bands
$483.88$499.45$515.03
Width: 6.2% – Inside
Implied Move ±1.9%
$502.53$519.21
MACD: Bearish
Short: 3.6% (5.8d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.04 | SL: $488.79 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.2%
⏸️ MNST (Y, F, Z, S) $78.25 2.2M ▲ +0.67% (+0.52) ▲ +2.15% (+0.91) ▲ +3.86% (+2.91) ▲ +11.53% (+8.09) ▲ +30.16% (+18.13) ▲ +2.06% (+1.58) ▲ +58.85% (+28.99) ▲ +53.18%
$15,318
Day
$77.91$79.00
52W
$45.70$79.00
Bollinger Bands
$74.77$76.87$78.97
Width: 5.5% – Inside
Implied Move ±2.0%
$76.89$79.61
MACD: Bearish
Short: 2.9% (4.1d)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $75.79 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.4%
VUG (Y, F, Z, S) $488.37 957.6K ▲ +0.67% (+3.24) ▲ +0.05% (-2.66) ▲ +1.00% (+4.82) ▲ +2.69% (+12.78) ▲ +29.52% (+111.30) ▲ +0.10% (+0.51) ▲ +18.57% (+76.49) ▲ +119.93%
$21,993
Day
$486.74$489.53
52W
$315.12$504.86
Bollinger Bands
$479.73$489.21$498.69
Width: 3.9% – Inside
Implied Move ±0.9%
$484.68$492.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $478.15 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $694.81 41.7M ▲ +0.64% (+4.45) ▲ +0.77% (+0.74) ▲ +2.65% (+17.94) ▲ +5.48% (+36.12) ▲ +26.39% (+145.06) ▲ +1.89% (+12.89) ▲ +18.59% (+108.91) ▲ +81.72%
$18,172
Day
$692.99$695.45
52W
$477.64$696.09
Bollinger Bands
$673.89$687.24$700.59
Width: 3.9% – Inside
Implied Move ±0.2%
$693.87$695.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $684.94 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ NFLX (Y, F, Z, S) $89.11 34.9M ▲ +0.63% (+0.56) ▼ -1.57% (-0.35) ▼ -5.77% (-5.46) ▼ -24.71% (-29.25) ▼ -21.26% (-24.06) ▼ -4.96% (-4.65) ▲ +5.05% (+4.28) ▲ +173.16%
$27,316
Day
$88.70$89.89
52W
$82.11$134.12
Bollinger Bands
$87.84$92.05$96.25
Width: 9.1% – Inside
Implied Move ±1.4%
$88.01$90.21
MACD: Bullish
Short: 1.6% (1.7d)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $85.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.0%
⏸️ VOO (Y, F, Z, S) $638.95 4.5M ▲ +0.63% (+4.01) ▲ +0.77% (+0.64) ▲ +2.65% (+16.50) ▲ +5.49% (+33.27) ▲ +26.45% (+133.66) ▲ +1.88% (+11.82) ▲ +18.67% (+100.52) ▲ +82.09%
$18,209
Day
$637.35$639.58
52W
$438.94$640.16
Bollinger Bands
$619.70$631.99$644.29
Width: 3.9% – Inside
Implied Move ±0.7%
$635.42$642.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.52 | SL: $629.91 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $697.86 2.8M ▲ +0.63% (+4.37) ▲ +0.77% (+0.78) ▲ +2.65% (+18.02) ▲ +5.47% (+36.22) ▲ +26.29% (+145.26) ▲ +1.89% (+12.92) ▲ +18.67% (+109.78) ▲ +82.16%
$18,216
Day
$696.11$698.53
52W
$479.35$699.17
Bollinger Bands
$676.86$690.26$703.66
Width: 3.9% – Inside
Implied Move ±0.2%
$696.91$698.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.91 | SL: $688.03 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
XLF (Y, F, Z, S) $54.49 29.9M ▲ +0.62% (+0.33) ▼ -2.53% (-1.24) ▲ +0.06% (+0.04) ▲ +5.63% (+2.91) ▲ +12.89% (+6.22) ▼ -0.52% (-0.28) ▲ +11.65% (+5.68) ▲ +59.36%
$15,936
Day
$54.21$54.70
52W
$41.78$56.52
Bollinger Bands
$53.87$55.18$56.50
Width: 4.8% – Inside
Implied Move ±0.7%
$54.16$54.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $53.10 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 RKLX (Y, F, Z, S) $67.23 3.8M ▲ +0.58% (+0.39) ▲ +21.88% (+9.61) ▲ +151.49% (+40.50) ▲ +45.69% (+21.08) ▲ +847.86% (+60.14) ▲ +68.96% (+27.44) ▲ +1174.60% (+61.96) ▲ +1174.60%
$127,460
Day
$59.62$67.77
52W
$3.32$67.77
Bollinger Bands
$26.65$49.42$72.18
Width: 92.1% – Inside
Implied Move ±1.5%
$66.38$68.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.07 | SL: $51.09 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $54.20 0 ▲ +0.58% (+0.31) ▲ +0.60% (+0.01) ▼ -0.21% (-0.12) ▼ -7.23% (-4.22) ▲ +12.05% (+5.83) ▲ +3.01% (+1.58) ▲ +11.63% (+5.65) ▲ +141.16%
$24,116
Day
$54.13$54.20
52W
$34.45$64.31
Bollinger Bands
$51.91$54.08$56.25
Width: 8.0% – Inside
Implied Move ±14.1%
$47.69$60.70
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.10 | SL: $52.00 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SCHG (Y, F, Z, S) $32.62 7.9M ▲ +0.57% (+0.19) ▼ -0.23% (-0.24) ▲ +0.66% (+0.22) ▲ +2.86% (+0.91) ▲ +28.68% (+7.27) ▼ -0.02% (-0.00) ▲ +16.19% (+4.55) ▲ +126.54%
$22,654
Day
$32.52$32.68
52W
$21.31$33.71
Bollinger Bands
$32.10$32.72$33.35
Width: 3.8% – Inside
Implied Move ±1.2%
$32.29$32.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $31.96 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
TMF (Y, F, Z, S) $38.84 2.9M ▲ +0.57% (+0.22) ▲ +3.79% (+0.70) ▲ +2.30% (+0.87) ▼ -8.81% (-3.75) ▼ -3.61% (-1.45) ▲ +4.07% (+1.52) ▲ +3.86% (+1.45) ▼ -52.92%
$4,708
Day
$38.68$39.05
52W
$32.46$47.44
Bollinger Bands
$37.02$37.94$38.87
Width: 4.9% – Inside
Implied Move ±1.3%
$38.41$39.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $37.47 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $262.72 743.0K ▲ +0.55% (+1.44) ▼ -5.01% (-13.30) ▼ -10.63% (-31.26) ▼ -12.37% (-37.10) ▼ -4.20% (-11.53) ▼ -11.25% (-33.29) ▼ -9.70% (-28.22) ▲ +30.90%
$13,090
Day
$259.76$264.08
52W
$232.67$329.09
Bollinger Bands
$262.45$288.68$314.90
Width: 18.2% – Inside
Implied Move ±1.4%
$259.50$265.94
MACD: Bearish
Short: 2.0% (2.7d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.28 | SL: $248.16 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.2%
XLB (Y, F, Z, S) $49.01 7.1M ▲ +0.54% (+0.26) ▲ +3.19% (+0.76) ▲ +9.48% (+4.25) ▲ +11.91% (+5.22) ▲ +18.62% (+7.69) ▲ +8.08% (+3.67) ▲ +14.87% (+6.34) ▲ +25.33%
$12,533
Day
$48.61$49.10
52W
$36.02$49.14
Bollinger Bands
$43.88$46.64$49.41
Width: 11.9% – Inside
Implied Move ±0.8%
$48.67$49.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $47.72 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ BUZZ (Y, F, Z, S) $35.08 104.0K ▲ +0.52% (+0.18) ▲ +2.27% (+0.26) ▲ +6.98% (+2.29) ▼ -7.76% (-2.95) ▲ +48.24% (+11.42) ▲ +7.97% (+2.59) ▲ +38.38% (+9.73) ▲ +161.54%
$26,154
Day
$34.76$35.13
52W
$18.82$39.58
Bollinger Bands
$31.79$33.82$35.86
Width: 12.0% – Inside
Implied Move ±3.9%
$33.91$36.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PEP (Y, F, Z, S) $146.66 1.8M ▲ +0.51% (+0.74) ▲ +5.23% (+6.75) ▼ -2.47% (-3.71) ▼ -3.00% (-4.53) ▲ +11.51% (+15.14) ▲ +2.19% (+3.14) ▲ +5.35% (+7.44) ▼ -8.03%
$9,197
Day
$145.53$146.90
52W
$123.93$155.29
Bollinger Bands
$136.52$143.63$150.74
Width: 9.9% – Inside
Implied Move ±1.2%
$145.18$148.14
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $142.53 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.2%
MCK (Y, F, Z, S) $838.33 328.3K ▲ +0.50% (+4.17) ▲ +2.91% (+22.27) ▲ +3.50% (+28.37) ▲ +8.21% (+63.61) ▲ +17.98% (+127.76) ▲ +2.20% (+18.04) ▲ +44.29% (+257.34) ▲ +121.85%
$22,185
Day
$828.08$840.00
52W
$568.11$894.75
Bollinger Bands
$808.18$823.29$838.40
Width: 3.7% – Inside
Implied Move ±4.3%
$807.62$869.04
MACD: Bullish
Short: 1.6% (3.6d)
Volatility: 19.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.69 | SL: $806.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.4%
⏸️ PAYX (Y, F, Z, S) $110.81 615.1K ▲ +0.47% (+0.52) ▼ -3.01% (-2.96) ▼ -3.83% (-4.41) ▼ -11.55% (-14.47) ▼ -22.83% (-32.77) ▼ -1.22% (-1.37) ▼ -20.78% (-29.07) ▲ +2.47%
$10,247
Day
$110.00$111.92
52W
$107.80$158.49
Bollinger Bands
$108.39$112.65$116.90
Width: 7.6% – Inside
Implied Move ±1.3%
$109.58$112.04
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $106.40 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.2%
KOSS (Y, F, Z, S) $4.36 7.7K ▲ +0.46% (+0.02) ▲ +1.16% (-0.01) ▼ -3.33% (-0.15) ▼ -15.83% (-0.82) ▼ -8.02% (-0.38) ▲ +5.31% (+0.22) ▼ -34.24% (-2.27) ▼ -27.33%
$7,267
Day
$4.34$4.45
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.59
Width: 10.2% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 52.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $320.30 1.5M ▲ +0.45% (+1.42) ▲ +1.86% (-1.29) ▲ +7.34% (+21.91) ▲ +6.95% (+20.80) ▲ +59.54% (+119.53) ▲ +3.98% (+12.27) ▲ +78.67% (+141.03) ▲ +406.29%
$50,629
Day
$320.30$324.45
52W
$158.75$332.79
Bollinger Bands
$297.85$315.75$333.66
Width: 11.3% – Inside
Implied Move ±1.9%
$315.15$325.45
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $304.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.6%
CCEP (Y, F, Z, S) $89.22 477.4K ▲ +0.43% (+0.39) ▲ +1.23% (+0.49) ▼ -3.13% (-2.89) ▲ +1.52% (+1.34) ▲ +0.92% (+0.82) ▼ -1.63% (-1.47) ▲ +20.99% (+15.48) ▲ +70.14%
$17,014
Day
$88.55$89.68
52W
$72.92$99.10
Bollinger Bands
$85.50$89.77$94.04
Width: 9.5% – Inside
Implied Move ±3.0%
$86.97$91.48
MACD: Bearish
Short: 4.7% (4.0d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $85.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.9%
HD (Y, F, Z, S) $377.55 1.1M ▲ +0.42% (+1.60) ▲ +5.00% (+2.90) ▲ +7.05% (+24.87) ▼ -1.91% (-7.36) ▲ +6.67% (+23.59) ▲ +9.72% (+33.45) ▼ -4.71% (-18.67) ▲ +24.41%
$12,441
Day
$374.46$380.13
52W
$320.39$424.01
Bollinger Bands
$329.57$355.69$381.80
Width: 14.7% – Inside
Implied Move ±1.4%
$373.05$382.04
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.22 | SL: $361.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.1%
🟠 RKLB (Y, F, Z, S) $92.18 18.1M ▲ +0.42% (+0.38) ▲ +10.96% (+7.33) ▲ +66.13% (+36.69) ▲ +37.59% (+25.18) ▲ +323.06% (+70.39) ▲ +32.15% (+22.42) ▲ +270.67% (+67.31) ▲ +1582.21%
$168,221
Day
$86.66$92.42
52W
$14.71$92.42
Bollinger Bands
$57.20$77.40$97.59
Width: 52.2% – Inside
Implied Move ±5.0%
$88.27$96.10
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.2%
Opt Dir: Bullish
Bias: Up
🚀 34%
Confidence: MODERATE (50%)
ATR: $6.29 | SL: $79.60 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.8%
CTAS (Y, F, Z, S) $195.04 484.7K ▲ +0.42% (+0.81) ▲ +2.51% (+1.92) ▲ +3.95% (+7.42) ▲ +6.05% (+11.12) ▼ -7.28% (-15.32) ▲ +3.71% (+6.97) ▲ +0.48% (+0.93) ▲ +80.07%
$18,007
Day
$194.68$197.22
52W
$179.96$228.23
Bollinger Bands
$184.32$190.10$195.89
Width: 6.1% – Inside
Implied Move ±3.5%
$189.20$200.88
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 16.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $188.57 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.1%
SKYY (Y, F, Z, S) $126.74 76.6K ▲ +0.41% (+0.52) ▼ -1.55% (-2.21) ▼ -2.43% (-3.15) ▼ -5.26% (-7.03) ▲ +21.78% (+22.67) ▼ -2.57% (-3.34) ▲ +4.69% (+5.68) ▲ +108.83%
$20,883
Day
$126.59$127.47
52W
$85.38$143.74
Bollinger Bands
$126.02$130.07$134.11
Width: 6.2% – Inside
Implied Move ±5.4%
$120.94$132.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $122.64 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ T (Y, F, Z, S) $23.70 16.0M ▲ +0.40% (+0.09) ▼ -0.77% (-0.01) ▼ -0.36% (-0.09) ▼ -8.46% (-2.19) ▼ -11.61% (-3.11) ▼ -3.45% (-0.85) ▲ +12.93% (+2.71) ▲ +44.81%
$14,481
Day
$23.50$23.80
52W
$20.92$29.13
Bollinger Bands
$23.34$24.04$24.74
Width: 5.9% – Inside
Implied Move ±1.4%
$23.42$23.99
MACD: Bearish
Short: 1.6% (2.7d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.96 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.0%
GEV (Y, F, Z, S) $646.76 1.4M ▲ +0.40% (+2.58) ▲ +2.92% (+24.26) ▼ -5.68% (-38.96) ▲ +7.56% (+45.45) ▲ +74.69% (+276.52) ▼ -0.97% (-6.33) ▲ +67.50% (+260.63) ▲ +394.30%
$49,430
Day
$646.62$666.25
52W
$251.66$730.46
Bollinger Bands
$616.21$654.00$691.79
Width: 11.6% – Inside
Implied Move ±2.3%
$634.11$659.40
MACD: Bearish
Short: 2.6% (2.7d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $21.36 | SL: $604.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.5%
🟠 TARK (Y, F, Z, S) $56.47 10.1K ▲ +0.39% (+0.22) ▲ +6.76% (+3.92) ▲ +7.11% (+3.75) ▼ -12.25% (-7.88) ▲ +133.48% (+32.28) ▲ +16.31% (+7.92) ▲ +55.38% (+20.13) ▲ +147.80%
$24,780
Day
$55.49$56.44
52W
$14.37$74.00
Bollinger Bands
$48.01$52.83$57.64
Width: 18.2% – Inside
Implied Move ±3.8%
$54.64$58.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.92 | SL: $52.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $199.60 1.8M ▲ +0.38% (+0.76) ▲ +6.64% (+11.10) ▲ +10.93% (+19.68) ▲ +27.60% (+43.17) ▲ +60.39% (+75.16) ▲ +8.84% (+16.21) ▲ +70.73% (+82.69) ▲ +116.97%
$21,697
Day
$196.66$199.77
52W
$110.77$199.77
Bollinger Bands
$175.66$187.30$198.94
Width: 12.4% – Above Upper
Implied Move ±1.4%
$197.16$202.05
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $190.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.0%
COST (Y, F, Z, S) $954.53 703.5K ▲ +0.37% (+3.55) ▲ +4.28% (+29.65) ▲ +10.94% (+94.14) ▲ +3.27% (+30.22) ▼ -3.62% (-35.90) ▲ +10.69% (+92.19) ▲ +3.90% (+35.82) ▲ +104.31%
$20,431
Day
$950.00$958.28
52W
$844.06$1073.82
Bollinger Bands
$815.25$887.72$960.18
Width: 16.3% – Inside
Implied Move ±1.1%
$946.01$963.05
MACD: Bullish
Short: 1.7% (2.6d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.90 | SL: $920.73 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.9%
GPRO (Y, F, Z, S) $1.39 1.7M ▲ +0.36% (+0.00) ▼ -5.74% (-0.07) ▼ -10.00% (-0.15) ▼ -33.57% (-0.70) ▲ +142.19% (+0.82) ▼ -1.06% (-0.01) ▲ +31.60% (+0.34) ▼ -75.04%
$2,496
Day
$1.34$1.42
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.64
Width: 19.2% – Inside
Implied Move ±7.9%
$1.30$1.49
MACD: Bearish
Short: 14.4% (7.7d)
Volatility: 65.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -6.8%
MELI (Y, F, Z, S) $2109.42 274.6K ▲ +0.36% (+7.47) ▼ -3.23% (-68.99) ▲ +9.09% (+175.70) ▲ +3.25% (+66.36) ▼ -9.50% (-221.43) ▲ +4.72% (+95.16) ▲ +14.76% (+271.27) ▲ +97.14%
$19,714
Day
$2084.61$2151.38
52W
$1723.90$2645.22
Bollinger Bands
$1889.16$2059.31$2229.45
Width: 16.5% – Inside
Implied Move ±1.9%
$2074.81$2144.02
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $68.94 | SL: $1971.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.5%
PFE (Y, F, Z, S) $25.67 24.7M ▲ +0.33% (+0.09) ▲ +1.48% (+0.19) ▲ +0.53% (+0.14) ▲ +7.79% (+1.85) ▲ +10.92% (+2.53) ▲ +3.07% (+0.77) ▲ +4.97% (+1.21) ▼ -33.75%
$6,625
Day
$25.25$25.70
52W
$19.83$27.21
Bollinger Bands
$24.76$25.19$25.62
Width: 3.4% – Above Upper
Implied Move ±1.3%
$25.38$25.95
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $24.81 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.7%
⏸️ CSX (Y, F, Z, S) $36.30 3.9M ▲ +0.33% (+0.12) ▲ +2.77% (+1.10) ▼ -1.36% (-0.50) ▲ +1.23% (+0.44) ▲ +30.85% (+8.56) ▲ +0.13% (+0.05) ▲ +13.62% (+4.35) ▲ +16.31%
$11,631
Day
$36.18$36.50
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.24
Width: 6.1% – Inside
Implied Move ±2.7%
$35.47$37.12
MACD: Bearish
Short: 1.8% (2.3d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.17 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.7%
MDLZ (Y, F, Z, S) $57.40 3.1M ▲ +0.30% (+0.17) ▲ +6.32% (+2.31) ▲ +7.33% (+3.92) ▼ -5.96% (-3.64) ▼ -13.69% (-9.11) ▲ +6.63% (+3.57) ▲ +4.54% (+2.49) ▼ -7.16%
$9,284
Day
$56.87$57.50
52W
$51.20$69.94
Bollinger Bands
$51.60$54.31$57.03
Width: 10.0% – Above Upper
Implied Move ±1.5%
$56.68$58.12
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 22.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $55.19 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.3%
🟠 SHW (Y, F, Z, S) $355.14 496.5K ▲ +0.22% (+0.79) ▲ +4.14% (+1.86) ▲ +8.32% (+27.27) ▲ +7.39% (+24.45) ▲ +1.30% (+4.57) ▲ +9.60% (+31.11) ▲ +3.28% (+11.27) ▲ +47.25%
$14,725
Day
$353.90$358.41
52W
$306.78$378.76
Bollinger Bands
$308.64$334.86$361.08
Width: 15.7% – Inside
Implied Move ±1.6%
$350.21$360.06
MACD: Bullish
Short: 1.4% (2.0d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.09 | SL: $338.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
SNOW (Y, F, Z, S) $206.61 2.1M ▲ +0.22% (+0.45) ▼ -7.68% (-12.48) ▼ -6.34% (-13.99) ▼ -13.93% (-33.45) ▲ +29.54% (+47.12) ▼ -5.81% (-12.75) ▲ +24.68% (+40.90) ▲ +41.79%
$14,179
Day
$205.47$209.30
52W
$120.10$280.67
Bollinger Bands
$206.07$220.83$235.58
Width: 13.4% – Inside
Implied Move ±2.0%
$203.08$210.14
MACD: Bearish
Short: 3.8% (2.8d)
Volatility: 42.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $192.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.9%
IDXX (Y, F, Z, S) $711.90 95.5K ▲ +0.20% (+1.42) ▼ -0.07% (-1.45) ▲ +2.70% (+18.72) ▲ +11.70% (+74.56) ▲ +64.54% (+279.25) ▲ +5.23% (+35.37) ▲ +68.33% (+288.98) ▲ +48.25%
$14,825
Day
$708.00$715.11
52W
$356.14$769.98
Bollinger Bands
$667.56$698.07$728.58
Width: 8.7% – Inside
Implied Move ±3.4%
$691.39$732.41
MACD: Bullish
Short: 3.3% (4.4d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.99 | SL: $681.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.6%
⏸️ QBTS (Y, F, Z, S) $30.21 27.0M ▲ +0.20% (+0.06) ▲ +3.18% (+2.10) ▲ +18.38% (+4.69) ▼ -25.33% (-10.25) ▲ +337.19% (+23.30) ▲ +15.53% (+4.06) ▲ +421.76% (+24.42) ▲ +1900.66%
$200,066
Day
$29.55$31.36
52W
$4.45$46.75
Bollinger Bands
$23.62$28.19$32.76
Width: 32.4% – Inside
Implied Move ±5.0%
$28.93$31.49
MACD: Bullish
Short: 13.0% (1.1d)
Volatility: 117.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $25.85 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +29.0%
⏸️ LIN (Y, F, Z, S) $440.83 1.1M ▲ +0.19% (+0.85) ▲ +0.26% (-3.25) ▲ +4.09% (+17.32) ▼ -0.40% (-1.78) ▼ -1.75% (-7.87) ▲ +3.39% (+14.44) ▲ +4.39% (+18.54) ▲ +38.93%
$13,893
Day
$439.75$444.00
52W
$387.78$483.05
Bollinger Bands
$414.78$431.35$447.92
Width: 7.7% – Inside
Implied Move ±1.0%
$437.01$444.65
MACD: Bullish
Short: 1.7% (3.5d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.10 | SL: $428.63 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.2%
⏸️ FER (Y, F, Z, S) $67.74 760.7K ▲ +0.17% (+0.11) ▲ +0.41% (+1.39) ▲ +0.39% (+0.26) ▲ +8.44% (+5.27) ▲ +38.76% (+18.92) ▲ +4.84% (+3.12) ▲ +70.07% (+27.91) ▲ +186.52%
$28,652
Day
$67.31$67.93
52W
$39.67$68.09
Bollinger Bands
$63.91$66.24$68.57
Width: 7.0% – Inside
Implied Move ±4.5%
$65.16$70.31
MACD: Bullish
Short: 1.3% (4.8d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $65.65 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +3.9%
XLP (Y, F, Z, S) $82.35 14.0M ▲ +0.15% (+0.12) ▲ +4.98% (+3.10) ▲ +4.71% (+3.70) ▲ +5.50% (+4.30) ▲ +2.84% (+2.27) ▲ +6.01% (+4.67) ▲ +10.98% (+8.15) ▲ +19.38%
$11,938
Day
$81.85$82.46
52W
$73.79$82.67
Bollinger Bands
$75.55$78.71$81.87
Width: 8.0% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $80.65 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $218.81 3.8M ▲ +0.12% (+0.26) ▲ +6.35% (+14.42) ▲ +4.54% (+9.51) ▲ +14.62% (+27.90) ▲ +43.12% (+65.93) ▲ +5.73% (+11.86) ▲ +55.55% (+78.15) ▲ +39.07%
$13,907
Day
$215.91$219.24
52W
$137.89$219.24
Bollinger Bands
$200.32$208.49$216.66
Width: 7.8% – Above Upper
Implied Move ±1.1%
$216.73$220.89
MACD: Bullish
Short: 0.9% (2.5d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $211.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.1%
AXP (Y, F, Z, S) $358.67 1.1M ▲ +0.11% (+0.41) ▼ -6.35% (-16.94) ▼ -5.59% (-21.24) ▲ +11.25% (+36.27) ▲ +35.61% (+94.19) ▼ -2.83% (-10.46) ▲ +16.06% (+49.64) ▲ +141.85%
$24,185
Day
$357.25$361.10
52W
$218.83$386.63
Bollinger Bands
$356.47$373.63$390.78
Width: 9.2% – Inside
Implied Move ±1.5%
$354.16$363.18
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.67 | SL: $343.32 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.3%
BKNG (Y, F, Z, S) $5191.73 86.2K ▲ +0.09% (+4.71) ▼ -4.65% (-300.38) ▼ -4.51% (-245.20) ▲ +5.04% (+248.88) ▲ +2.36% (+119.69) ▼ -3.05% (-163.60) ▲ +8.30% (+397.71) ▲ +126.08%
$22,608
Day
$5144.56$5227.51
52W
$4074.35$5818.24
Bollinger Bands
$5215.48$5377.18$5538.89
Width: 6.0% – Below Lower
Implied Move ±1.7%
$5117.59$5265.87
MACD: Bearish
Short: 2.1% (3.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $116.05 | SL: $4959.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.9%
⏸️ EA (Y, F, Z, S) $204.37 329.6K ▲ +0.08% (+0.17) ▲ +0.07% (+0.27) ▲ +0.08% (+0.17) ▲ +2.10% (+4.21) ▲ +41.33% (+59.76) ▲ +0.02% (+0.04) ▲ +44.48% (+62.92) ▲ +67.90%
$16,790
Day
$204.12$204.37
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.83
Width: 0.6% – Inside
Implied Move ±0.5%
$203.57$205.17
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $203.68 | R:R: 2.0:1 | Pos: 5.9%
Hold
Upside: -1.0%
CRDO (Y, F, Z, S) $156.97 2.4M ▲ +0.08% (+0.13) ▲ +10.86% (+6.55) ▲ +11.85% (+16.63) ▲ +14.97% (+20.44) ▲ +264.62% (+113.92) ▲ +9.09% (+13.08) ▲ +107.96% (+81.49) ▲ +946.47%
$104,647
Day
$152.00$164.80
52W
$29.09$213.80
Bollinger Bands
$131.24$146.49$161.74
Width: 20.8% – Inside
Implied Move ±4.5%
$150.98$162.96
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 82.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.43 | SL: $136.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +36.5%
⏸️ DIS (Y, F, Z, S) $113.62 4.0M ▲ +0.08% (+0.09) ▼ -0.48% (-2.26) ▲ +1.79% (+2.00) ▲ +4.10% (+4.48) ▲ +26.31% (+23.66) ▼ -0.13% (-0.15) ▲ +6.19% (+6.62) ▲ +16.40%
$11,640
Day
$112.17$114.11
52W
$79.22$123.85
Bollinger Bands
$110.76$113.33$115.89
Width: 4.5% – Inside
Implied Move ±1.2%
$112.45$114.79
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $109.50 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.7%
XEL (Y, F, Z, S) $76.25 3.1M ▲ +0.07% (+0.05) ▲ +3.91% (+1.99) ▲ +4.22% (+3.08) ▼ -5.25% (-4.23) ▲ +10.45% (+7.21) ▲ +3.24% (+2.39) ▲ +21.25% (+13.36) ▲ +18.95%
$11,895
Day
$75.39$76.39
52W
$62.57$82.37
Bollinger Bands
$71.91$73.97$76.03
Width: 5.6% – Above Upper
Implied Move ±4.2%
$73.55$78.95
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $73.78 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.9%
⏸️ SNPS (Y, F, Z, S) $505.65 493.8K ▲ +0.06% (+0.31) ▼ -1.72% (-19.53) ▲ +9.13% (+42.31) ▲ +14.87% (+65.45) ▲ +10.16% (+46.64) ▲ +7.65% (+35.93) ▼ -0.30% (-1.54) ▲ +49.91%
$14,991
Day
$504.75$519.10
52W
$365.74$651.73
Bollinger Bands
$443.27$490.33$537.39
Width: 19.2% – Inside
Implied Move ±2.2%
$496.37$514.93
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.32 | SL: $477.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.6%
SCHD (Y, F, Z, S) $29.05 11.9M ▲ +0.03% (+0.01) ▲ +2.22% (+0.50) ▲ +5.75% (+1.58) ▲ +10.45% (+2.75) ▲ +15.88% (+3.98) ▲ +5.91% (+1.62) ▲ +8.52% (+2.28) ▲ +26.27%
$12,627
Day
$28.83$29.09
52W
$23.18$29.11
Bollinger Bands
$26.92$27.97$29.03
Width: 7.6% – Above Upper
Implied Move ±0.7%
$28.89$29.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $28.48 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ DXCM (Y, F, Z, S) $69.71 1.1M ▲ +0.01% (+0.01) ▲ +1.87% (+2.31) ▲ +5.03% (+3.34) ▲ +5.10% (+3.38) ▼ -2.34% (-1.67) ▲ +5.03% (+3.34) ▼ -13.30% (-10.69) ▼ -36.34%
$6,366
Day
$69.01$70.06
52W
$54.11$93.25
Bollinger Bands
$64.70$67.93$71.16
Width: 9.5% – Inside
Implied Move ±2.7%
$68.09$71.33
MACD: Bullish
Short: 4.8% (2.5d)
Volatility: 44.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $65.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.9%
CARU (Y, F, Z, S) $33.64 0 ▲ +0.00% (+0.00) ▼ -2.14% (-1.83) ▼ -3.68% (-1.29) ▲ +14.40% (+4.23) ▲ +58.90% (+12.47) ▲ +7.95% (+2.48) ▲ +12.38% (+3.71) ▲ +15.03%
$11,503
52W
$14.01$37.63
Bollinger Bands
$30.78$33.74$36.70
Width: 17.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $32.03 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
WFC (Y, F, Z, S) $89.25 11.7M ▲ +0.00% (+0.00) ▼ -6.64% (-6.70) ▼ -3.19% (-2.94) ▲ +6.81% (+5.69) ▲ +27.79% (+19.41) ▼ -4.24% (-3.95) ▲ +20.07% (+14.92) ▲ +118.79%
$21,879
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.87$93.96$98.05
Width: 8.7% – Below Lower
Implied Move ±1.4%
$88.20$90.30
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 20.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $85.10 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.9%
WDAY (Y, F, Z, S) $193.90 1.4M ▼ -0.05% (-0.09) ▼ -7.57% (-13.29) ▼ -10.28% (-22.21) ▼ -14.81% (-33.70) ▼ -20.86% (-51.10) ▼ -9.72% (-20.88) ▼ -21.99% (-54.67) ▲ +16.32%
$11,632
Day
$193.02$196.15
52W
$192.27$283.68
Bollinger Bands
$195.16$211.14$227.13
Width: 15.1% – Below Lower
Implied Move ±1.6%
$191.23$196.57
MACD: Bearish
Short: 4.1% (3.0d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $5.47 | SL: $182.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.2%
HIMS (Y, F, Z, S) $31.31 8.3M ▼ -0.05% (-0.01) ▼ -7.57% (-0.39) ▼ -15.07% (-5.56) ▼ -47.08% (-27.85) ▼ -5.42% (-1.79) ▼ -3.59% (-1.17) ▲ +12.37% (+3.44) ▲ +307.62%
$40,762
Day
$30.80$31.66
52W
$23.97$72.98
Bollinger Bands
$30.89$33.78$36.66
Width: 17.1% – Inside
Implied Move ±3.1%
$30.49$32.12
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $27.98 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.4%
TRV (Y, F, Z, S) $272.59 547.5K ▼ -0.05% (-0.15) ▼ -4.08% (-9.37) ▼ -5.88% (-17.02) ▲ +4.63% (+12.05) ▲ +4.46% (+11.64) ▼ -6.02% (-17.47) ▲ +15.44% (+36.46) ▲ +55.97%
$15,597
Day
$271.90$275.61
52W
$227.66$295.68
Bollinger Bands
$271.59$286.34$301.09
Width: 10.3% – Inside
Implied Move ±1.9%
$268.12$277.06
MACD: Bearish
Short: 1.7% (2.3d)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.71 | SL: $263.17 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.9%
INDL (Y, F, Z, S) $55.06 10.9K ▼ -0.06% (-0.03) ▼ -1.83% (+0.12) ▲ +0.53% (+0.29) ▼ -4.58% (-2.64) ▼ -6.52% (-3.84) ▼ -3.17% (-1.81) ▼ -0.75% (-0.42) ▲ +23.26%
$12,326
Day
$54.67$55.10
52W
$47.34$63.46
Bollinger Bands
$54.14$56.24$58.34
Width: 7.5% – Inside
Implied Move ±2.2%
$54.03$56.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $53.40 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $240.56 682.1K ▼ -0.10% (-0.25) ▲ +1.12% (-0.59) ▲ +4.71% (+10.81) ▲ +11.14% (+24.12) ▲ +32.32% (+58.76) ▲ +10.83% (+23.50) ▲ +14.76% (+30.94) ▲ +49.40%
$14,940
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.70$230.02$248.34
Width: 15.9% – Inside
Implied Move ±1.9%
$236.61$244.51
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.04 | SL: $226.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.1%
XLC (Y, F, Z, S) $116.51 4.6M ▼ -0.11% (-0.13) ▼ -0.83% (-1.40) ▲ +0.20% (+0.24) ▲ +2.38% (+2.71) ▲ +23.20% (+21.94) ▼ -1.03% (-1.21) ▲ +21.45% (+20.58) ▲ +132.05%
$23,205
Day
$116.05$116.99
52W
$83.26$118.87
Bollinger Bands
$115.66$117.19$118.72
Width: 2.6% – Inside
Implied Move ±0.9%
$115.66$117.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $114.50 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
ABNB (Y, F, Z, S) $132.58 1.7M ▼ -0.16% (-0.21) ▼ -4.38% (-6.69) ▲ +0.43% (+0.57) ▲ +7.89% (+9.69) ▲ +8.74% (+10.66) ▼ -2.31% (-3.14) ▲ +0.05% (+0.06) ▲ +30.92%
$13,092
Day
$131.94$135.50
52W
$99.88$163.93
Bollinger Bands
$131.94$136.26$140.58
Width: 6.3% – Inside
Implied Move ±1.4%
$130.95$134.21
MACD: Bearish
Short: 4.3% (4.4d)
Volatility: 25.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.43 | SL: $125.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.0%
⏸️ AAPL (Y, F, Z, S) $259.52 17.3M ▼ -0.17% (-0.44) ▲ +0.19% (+0.15) ▼ -5.50% (-15.09) ▲ +4.98% (+12.31) ▲ +22.54% (+47.74) ▼ -4.54% (-12.34) ▲ +9.60% (+22.72) ▲ +93.79%
$19,379
Day
$258.00$261.03
52W
$168.63$288.62
Bollinger Bands
$255.04$267.35$279.67
Width: 9.2% – Inside
Implied Move ±1.1%
$257.05$261.99
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 14.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.03 | SL: $251.46 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.9%
TTWO (Y, F, Z, S) $245.07 320.4K ▼ -0.17% (-0.42) ▼ -2.90% (-5.64) ▲ +0.22% (+0.54) ▼ -5.46% (-14.16) ▲ +5.04% (+11.75) ▼ -4.28% (-10.96) ▲ +35.16% (+63.75) ▲ +134.43%
$23,443
Day
$242.55$246.00
52W
$179.58$264.79
Bollinger Bands
$241.37$250.99$260.60
Width: 7.7% – Inside
Implied Move ±1.7%
$241.51$248.63
MACD: Bearish
Short: 5.2% (7.3d)
Volatility: 24.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.37 | SL: $234.34 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +13.4%
V (Y, F, Z, S) $328.49 4.5M ▼ -0.21% (-0.68) ▼ -6.74% (-21.27) ▼ -4.81% (-16.61) ▼ -1.86% (-6.24) ▼ -4.41% (-15.15) ▼ -6.33% (-22.21) ▲ +4.60% (+14.45) ▲ +50.67%
$15,067
Day
$327.81$331.69
52W
$297.39$374.11
Bollinger Bands
$329.47$347.93$366.40
Width: 10.6% – Below Lower
Implied Move ±1.2%
$325.12$331.87
MACD: Bearish
Short: 1.4% (2.8d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.98 | SL: $314.54 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.4%
⏸️ PDD (Y, F, Z, S) $107.63 10.2M ▼ -0.21% (-0.22) ▼ -11.49% (-12.92) ▼ -1.28% (-1.39) ▼ -15.49% (-19.72) ▲ +1.95% (+2.06) ▼ -5.08% (-5.76) ▲ +6.88% (+6.93) ▲ +13.47%
$11,347
Day
$106.28$108.55
52W
$87.11$139.41
Bollinger Bands
$103.45$114.06$124.68
Width: 18.6% – Inside
Implied Move ±1.8%
$105.99$109.26
MACD: Bearish
Short: 3.2% (2.6d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.06 | SL: $99.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.4%
MSFT (Y, F, Z, S) $458.42 12.7M ▼ -0.21% (-0.96) ▼ -4.12% (-20.86) ▼ -3.77% (-17.97) ▼ -10.23% (-52.23) ▲ +16.60% (+65.27) ▼ -5.21% (-25.20) ▲ +8.33% (+35.23) ▲ +95.29%
$19,529
Day
$457.53$464.12
52W
$342.95$553.50
Bollinger Bands
$461.53$479.13$496.72
Width: 7.3% – Below Lower
Implied Move ±1.2%
$453.90$462.94
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $7.79 | SL: $442.85 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.7%
⏸️ VRSK (Y, F, Z, S) $223.67 416.0K ▼ -0.22% (-0.49) ▲ +0.37% (-1.20) ▲ +2.77% (+6.03) ▼ -2.15% (-4.91) ▼ -24.15% (-71.21) ▼ -0.01% (-0.02) ▼ -17.75% (-48.29) ▲ +25.54%
$12,554
Day
$221.52$226.37
52W
$196.59$321.24
Bollinger Bands
$216.79$221.58$226.37
Width: 4.3% – Inside
Implied Move ±2.5%
$218.98$228.37
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.23 | SL: $215.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.1%
MCD (Y, F, Z, S) $307.46 1.2M ▼ -0.22% (-0.67) ▼ -0.46% (+0.14) ▼ -2.24% (-7.04) ▲ +1.30% (+3.95) ▼ -2.14% (-6.71) ▲ +0.60% (+1.83) ▲ +11.45% (+31.59) ▲ +20.23%
$12,023
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.69$309.27$319.86
Width: 6.8% – Inside
Implied Move ±0.9%
$305.06$309.86
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $298.94 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.3%
PANW (Y, F, Z, S) $190.51 1.8M ▼ -0.22% (-0.42) ▼ -0.15% (+1.49) ▲ +1.83% (+3.42) ▼ -7.30% (-15.00) ▲ +1.92% (+3.58) ▲ +3.43% (+6.31) ▲ +9.37% (+16.32) ▲ +168.32%
$26,832
Day
$190.31$194.07
52W
$144.15$223.61
Bollinger Bands
$180.64$187.48$194.32
Width: 7.3% – Inside
Implied Move ±1.8%
$187.68$193.34
MACD: Bullish
Short: 6.8% (8.2d)
Volatility: 28.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.61 | SL: $181.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.4%
⏸️ MRK (Y, F, Z, S) $110.75 5.4M ▼ -0.23% (-0.26) ▼ -0.22% (+0.22) ▲ +12.70% (+12.48) ▲ +33.10% (+27.54) ▲ +33.72% (+27.93) ▲ +5.22% (+5.49) ▲ +14.81% (+14.29) ▲ +9.87%
$10,987
Day
$108.45$111.05
52W
$71.26$112.90
Bollinger Bands
$99.91$106.70$113.49
Width: 12.7% – Inside
Implied Move ±1.0%
$109.81$111.69
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $106.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.3%
KDP (Y, F, Z, S) $28.05 5.0M ▼ -0.24% (-0.07) ▲ +1.60% (+0.26) ▼ -1.07% (-0.30) ▲ +2.03% (+0.56) ▼ -16.92% (-5.71) ▲ +0.98% (+0.27) ▼ -6.58% (-1.98) ▼ -14.67%
$8,533
Day
$28.00$28.22
52W
$24.82$35.33
Bollinger Bands
$27.28$27.75$28.21
Width: 3.4% – Inside
Implied Move ±1.1%
$27.80$28.31
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $27.20 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.7%
NTSK (Y, F, Z, S) $15.67 2.1M ▼ -0.26% (-0.04) ▼ -6.34% (-0.96) ▼ -21.81% (-4.37) ▼ -31.30% (-7.14) ▼ -30.33% (-6.82) ▼ -10.66% (-1.87) ▼ -30.33% (-6.82) ▼ -30.33%
$6,967
Day
$15.53$16.02
52W
$15.31$27.99
Bollinger Bands
$15.33$17.60$19.88
Width: 25.9% – Inside
Implied Move ±5.2%
$14.97$16.37
MACD: Bearish
Short: N/A (2.0d)
Volatility: 65.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $14.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +68.7%
ADBE (Y, F, Z, S) $303.64 2.4M ▼ -0.26% (-0.80) ▼ -10.44% (-30.31) ▼ -12.72% (-44.25) ▼ -7.77% (-25.59) ▼ -19.03% (-71.34) ▼ -13.24% (-46.35) ▼ -27.23% (-113.64) ▼ -11.83%
$8,817
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$304.93$339.82$374.71
Width: 20.5% – Below Lower
Implied Move ±0.7%
$301.83$305.45
MACD: Bearish
Short: 3.0% (2.9d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $8.70 | SL: $286.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.4%
⏸️ CMCSA (Y, F, Z, S) $28.34 15.7M ▼ -0.26% (-0.08) ▲ +1.66% (+0.30) ▲ +2.92% (+0.80) ▲ +4.58% (+1.24) ▼ -8.75% (-2.72) ▲ +2.37% (+0.66) ▼ -13.73% (-4.51) ▼ -14.20%
$8,580
Day
$28.20$28.55
52W
$23.85$34.56
Bollinger Bands
$26.88$27.77$28.66
Width: 6.4% – Inside
Implied Move ±1.3%
$28.02$28.67
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $27.05 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.7%
FDGFX (Y, F, Z, S) $43.98 0 ▼ -0.27% (-0.12) ▲ +1.22% (+0.13) ▲ +6.49% (+2.68) ▲ +10.63% (+4.23) ▲ +45.64% (+13.78) ▲ +3.34% (+1.42) ▲ +33.38% (+11.01) ▲ +126.17%
$22,617
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
WBD (Y, F, Z, S) $28.55 15.6M ▼ -0.28% (-0.08) ▲ +0.81% (-0.34) ▼ -1.21% (-0.35) ▲ +56.10% (+10.26) ▲ +229.30% (+19.88) ▼ -0.94% (-0.27) ▲ +191.63% (+18.76) ▲ +115.80%
$21,580
Day
$28.40$28.85
52W
$7.52$30.00
Bollinger Bands
$27.78$28.59$29.40
Width: 5.6% – Inside
Implied Move ±1.4%
$28.21$28.89
MACD: Bearish
Short: 4.5% (3.9d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $27.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.7%
ACN (Y, F, Z, S) $287.72 2.6M ▼ -0.28% (-0.82) ▲ +2.09% (+7.05) ▲ +5.76% (+15.68) ▲ +22.95% (+53.70) ▼ -3.34% (-9.94) ▲ +7.24% (+19.42) ▼ -16.56% (-57.09) ▲ +5.31%
$10,531
Day
$285.21$290.67
52W
$229.40$394.41
Bollinger Bands
$259.53$273.92$288.32
Width: 10.5% – Inside
Implied Move ±1.5%
$284.10$291.34
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.77 | SL: $272.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.0%
CVX (Y, F, Z, S) $166.75 4.2M ▼ -0.29% (-0.49) ▲ +4.71% (+4.64) ▲ +13.63% (+20.00) ▲ +11.14% (+16.72) ▲ +26.83% (+35.28) ▲ +9.41% (+14.34) ▲ +10.20% (+15.43) ▲ +4.80%
$10,480
Day
$165.10$167.32
52W
$127.59$169.37
Bollinger Bands
$142.60$155.73$168.86
Width: 16.9% – Inside
Implied Move ±1.3%
$164.86$168.64
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $158.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
⏸️ NCLH (Y, F, Z, S) $23.00 7.7M ▼ -0.37% (-0.09) ▼ -5.60% (-1.53) ▲ +6.80% (+1.46) ▲ +0.68% (+0.15) ▲ +43.51% (+6.97) ▲ +3.07% (+0.68) ▼ -11.59% (-3.02) ▲ +43.78%
$14,378
Day
$22.80$23.78
52W
$14.21$29.29
Bollinger Bands
$21.35$23.17$25.00
Width: 15.7% – Inside
Implied Move ±2.5%
$22.52$23.49
MACD: Bearish
Short: 11.3% (2.5d)
Volatility: 50.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $21.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.8%
BRK-B (Y, F, Z, S) $491.08 1.8M ▼ -0.42% (-2.07) ▼ -1.74% (-8.02) ▼ -1.75% (-8.76) ▲ +0.46% (+2.27) ▼ -7.91% (-42.17) ▼ -2.30% (-11.57) ▲ +7.10% (+32.57) ▲ +55.97%
$15,597
Day
$490.76$495.57
52W
$453.27$542.07
Bollinger Bands
$491.75$498.86$505.98
Width: 2.9% – Below Lower
Implied Move ±0.7%
$488.16$494.00
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 62%
Confidence: HOLD
ATR: $5.79 | SL: $479.50 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +7.7%
AZO (Y, F, Z, S) $3457.80 67.5K ▼ -0.43% (-14.85) ▲ +4.34% (+36.64) ▲ +1.18% (+40.39) ▼ -13.73% (-550.10) ▼ -8.10% (-304.80) ▲ +1.96% (+66.30) ▲ +7.85% (+251.75) ▲ +46.77%
$14,677
Day
$3381.90$3478.18
52W
$3162.00$4388.11
Bollinger Bands
$3248.66$3401.50$3554.35
Width: 9.0% – Inside
Implied Move ±1.9%
$3400.79$3514.82
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $75.22 | SL: $3307.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.8%
TEAM (Y, F, Z, S) $131.38 1.5M ▼ -0.44% (-0.58) ▼ -12.08% (-15.04) ▼ -17.66% (-28.18) ▼ -12.49% (-18.75) ▼ -42.46% (-96.93) ▼ -18.97% (-30.76) ▼ -47.45% (-118.65) ▼ -14.08%
$8,592
Day
$130.88$133.97
52W
$130.88$326.00
Bollinger Bands
$133.29$154.98$176.67
Width: 28.0% – Below Lower
Implied Move ±2.6%
$128.52$134.24
MACD: Bearish
Short: 3.5% (1.8d)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $6.04 | SL: $119.30 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +82.0%
BIIB (Y, F, Z, S) $168.56 507.0K ▼ -0.44% (-0.75) ▼ -9.38% (-19.06) ▼ -1.71% (-2.94) ▲ +18.49% (+26.30) ▲ +39.21% (+47.48) ▼ -4.22% (-7.43) ▲ +19.55% (+27.56) ▼ -41.79%
$5,821
Day
$166.82$169.65
52W
$110.04$190.20
Bollinger Bands
$165.84$177.32$188.79
Width: 12.9% – Inside
Implied Move ±1.5%
$166.35$170.77
MACD: Bearish
Short: 3.9% (2.6d)
Volatility: 29.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.24 | SL: $158.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.3%
KHC (Y, F, Z, S) $24.21 4.9M ▼ -0.45% (-0.11) ▲ +3.33% (+0.79) ▼ -1.90% (-0.47) ▼ -2.13% (-0.53) ▼ -12.95% (-3.60) ▼ -0.16% (-0.04) ▼ -10.69% (-2.90) ▼ -33.59%
$6,641
Day
$24.01$24.29
52W
$22.91$31.87
Bollinger Bands
$23.00$23.99$24.99
Width: 8.3% – Inside
Implied Move ±1.3%
$23.94$24.48
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $23.30 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.2%
WMT (Y, F, Z, S) $119.50 14.3M ▼ -0.45% (-0.54) ▲ +5.68% (+4.97) ▲ +3.53% (+4.08) ▲ +12.46% (+13.24) ▲ +23.71% (+22.90) ▲ +7.26% (+8.08) ▲ +32.08% (+29.02) ▲ +157.49%
$25,749
Day
$119.21$120.87
52W
$79.27$121.24
Bollinger Bands
$108.36$114.28$120.20
Width: 10.4% – Inside
Implied Move ±1.7%
$117.80$121.19
MACD: Bullish
Short: 0.7% (2.2d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $115.19 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.9%
⏸️ ORCL (Y, F, Z, S) $192.66 9.8M ▼ -0.49% (-0.95) ▲ +1.86% (-5.86) ▲ +2.40% (+4.51) ▼ -38.28% (-119.51) ▲ +37.80% (+52.85) ▼ -0.89% (-1.74) ▲ +22.93% (+35.94) ▲ +125.43%
$22,543
Day
$191.85$195.00
52W
$117.67$344.21
Bollinger Bands
$181.21$193.79$206.38
Width: 13.0% – Inside
Implied Move ±2.2%
$189.04$196.28
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.18 | SL: $180.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.4%
⏸️ UBER (Y, F, Z, S) $84.22 10.7M ▼ -0.50% (-0.43) ▼ -3.84% (-1.22) ▲ +4.08% (+3.31) ▼ -8.97% (-8.29) ▲ +3.97% (+3.21) ▲ +3.08% (+2.51) ▲ +25.67% (+17.21) ▲ +188.44%
$28,844
Day
$82.73$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.77$87.76
Width: 12.1% – Inside
Implied Move ±1.6%
$83.07$85.38
MACD: Bullish
Short: 2.7% (3.2d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $79.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.2%
RGTI (Y, F, Z, S) $25.59 13.3M ▼ -0.51% (-0.13) ▲ +1.35% (+0.87) ▲ +6.80% (+1.63) ▼ -46.65% (-22.38) ▲ +188.50% (+16.72) ▲ +15.53% (+3.44) ▲ +133.91% (+14.65) ▲ +2459.00%
$255,900
Day
$25.15$26.49
52W
$6.86$58.15
Bollinger Bands
$21.42$24.26$27.11
Width: 23.5% – Inside
Implied Move ±4.5%
$24.60$26.58
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 101.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $22.16 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +50.0%
EURL (Y, F, Z, S) $45.01 22.2K ▼ -0.51% (-0.23) ▲ +3.26% (+0.45) ▲ +12.79% (+5.10) ▲ +20.43% (+7.64) ▲ +61.60% (+17.16) ▲ +9.19% (+3.79) ▲ +118.78% (+24.44) ▲ +122.82%
$22,282
Day
$44.80$45.24
52W
$17.84$45.25
Bollinger Bands
$38.80$42.62$46.45
Width: 17.9% – Inside
Implied Move ±1.3%
$44.52$45.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $43.10 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MSFU (Y, F, Z, S) $37.08 1.4M ▼ -0.51% (-0.19) ▼ -8.20% (-3.50) ▼ -8.22% (-3.32) ▼ -22.26% (-10.62) ▲ +23.87% (+7.15) ▼ -10.54% (-4.37) ▼ -0.36% (-0.13) ▲ +96.49%
$19,649
Day
$36.94$38.00
52W
$23.38$57.52
Bollinger Bands
$37.58$40.69$43.80
Width: 15.3% – Below Lower
Implied Move ±22.9%
$29.87$44.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $34.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $240.65 0 ▼ -0.53% (-1.29) ▲ +0.10% (-1.35) ▲ +1.70% (+4.03) ▲ +4.14% (+9.56) ▲ +25.69% (+49.19) ▲ +1.23% (+2.93) ▲ +17.86% (+36.47) ▲ +81.08%
$18,108
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
IGV (Y, F, Z, S) $100.52 5.2M ▼ -0.54% (-0.55) ▼ -3.75% (-4.48) ▼ -5.45% (-5.79) ▼ -10.89% (-12.28) ▲ +4.63% (+4.45) ▼ -4.89% (-5.17) ▲ +1.36% (+1.35) ▲ +88.30%
$18,830
Day
$100.37$101.66
52W
$76.68$117.99
Bollinger Bands
$100.70$105.46$110.22
Width: 9.0% – Below Lower
Implied Move ±1.6%
$99.14$101.90
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.92 | SL: $96.69 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $28.10 5.3M ▼ -0.55% (-0.16) ▲ +8.43% (+1.77) ▲ +23.05% (+5.26) ▲ +30.24% (+6.53) ▼ -3.05% (-0.89) ▲ +20.21% (+4.73) ▼ -25.23% (-9.49) ▼ -41.48%
$5,852
Day
$27.21$28.34
52W
$19.82$39.24
Bollinger Bands
$21.18$24.67$28.17
Width: 28.3% – Inside
Implied Move ±2.7%
$27.47$28.74
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $26.28 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -1.9%
XLE (Y, F, Z, S) $47.79 34.5M ▼ -0.55% (-0.27) ▲ +2.67% (+1.12) ▲ +10.02% (+4.35) ▲ +13.04% (+5.51) ▲ +21.76% (+8.54) ▲ +6.90% (+3.08) ▲ +6.71% (+3.01) ▲ +17.38%
$11,738
Day
$47.27$48.07
52W
$36.32$48.65
Bollinger Bands
$42.79$45.46$48.13
Width: 11.8% – Inside
Implied Move ±1.4%
$47.23$48.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $45.87 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AEO (Y, F, Z, S) $25.53 2.3M ▼ -0.56% (-0.15) ▼ -7.57% (-1.28) ▼ -6.25% (-1.70) ▲ +72.15% (+10.70) ▲ +148.69% (+15.27) ▼ -2.73% (-0.72) ▲ +64.48% (+10.01) ▲ +80.67%
$18,067
Day
$25.32$25.84
52W
$9.04$28.33
Bollinger Bands
$25.38$26.71$28.04
Width: 9.9% – Inside
Implied Move ±2.7%
$24.94$26.13
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $23.09 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.0%
⏸️ INSM (Y, F, Z, S) $162.53 1.1M ▼ -0.57% (-0.93) ▼ -4.55% (-13.44) ▼ -19.01% (-38.14) ▼ -0.40% (-0.66) ▲ +125.74% (+90.53) ▼ -6.61% (-11.51) ▲ +131.52% (+92.33) ▲ +750.05%
$85,005
Day
$160.40$163.94
52W
$60.40$212.75
Bollinger Bands
$158.61$173.96$189.31
Width: 17.6% – Inside
Implied Move ±3.0%
$158.32$166.74
MACD: Bearish
Short: 5.7% (3.9d)
Volatility: 56.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $150.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.5%
TMUS (Y, F, Z, S) $190.93 3.3M ▼ -0.57% (-1.10) ▼ -3.53% (-9.63) ▼ -3.57% (-7.07) ▼ -15.27% (-34.41) ▼ -21.74% (-53.04) ▼ -5.97% (-12.11) ▼ -9.48% (-19.98) ▲ +34.46%
$13,446
Day
$189.16$192.69
52W
$188.12$273.15
Bollinger Bands
$190.53$198.24$205.94
Width: 7.8% – Inside
Implied Move ±1.4%
$188.62$193.23
MACD: Bearish
Short: 3.5% (3.4d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $182.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.7%
ORCU (Y, F, Z, S) $18.00 81.2K ▼ -0.58% (-0.10) ▲ +3.28% (-1.12) ▲ +2.65% (+0.46) ▼ -31.08% (-8.12) ▼ -31.08% (-8.12) ▼ -2.36% (-0.43) ▼ -31.08% (-8.12) ▼ -31.08%
$6,892
Day
$17.83$18.36
52W
$15.42$27.57
Bollinger Bands
$16.11$18.33$20.56
Width: 24.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 108.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $15.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.07 2.3M ▼ -0.65% (-0.02) ▼ -2.54% (-0.11) ▼ -0.97% (-0.03) ▼ -30.70% (-1.36) ▲ +6.23% (+0.18) ▼ -4.36% (-0.14) ▼ -41.86% (-2.21) ▼ -97.25%
$275
Day
$3.02$3.10
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.8% – Inside
Implied Move ±4.2%
$2.96$3.18
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +34.3%
🟠 TXN (Y, F, Z, S) $192.08 2.1M ▼ -0.71% (-1.37) ▲ +1.93% (+1.77) ▲ +8.18% (+14.52) ▲ +10.44% (+18.15) ▲ +21.96% (+34.58) ▲ +10.72% (+18.59) ▲ +0.41% (+0.78) ▲ +19.94%
$11,994
Day
$190.41$196.64
52W
$136.55$218.15
Bollinger Bands
$167.60$181.79$195.99
Width: 15.6% – Inside
Implied Move ±3.0%
$187.26$196.90
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 33.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $5.08 | SL: $181.92 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -1.5%
🟠 GOOGL (Y, F, Z, S) $333.27 11.7M ▼ -0.77% (-2.57) ▲ +2.41% (+4.70) ▲ +8.71% (+26.70) ▲ +32.62% (+81.97) ▲ +110.45% (+174.91) ▲ +6.48% (+20.27) ▲ +71.09% (+138.48) ▲ +267.83%
$36,783
Day
$330.74$337.69
52W
$140.14$340.49
Bollinger Bands
$296.05$317.87$339.69
Width: 13.7% – Inside
Implied Move ±1.4%
$329.28$337.26
MACD: Bullish
Short: 1.4% (2.8d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.88 | SL: $319.50 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.8%
🟠 GOOG (Y, F, Z, S) $333.68 6.7M ▼ -0.78% (-2.63) ▲ +2.35% (+4.54) ▲ +8.43% (+25.95) ▲ +32.56% (+81.96) ▲ +107.97% (+173.23) ▲ +6.34% (+19.88) ▲ +70.06% (+137.46) ▲ +264.78%
$36,478
Day
$331.29$338.13
52W
$142.27$341.20
Bollinger Bands
$297.46$318.74$340.01
Width: 13.4% – Inside
Implied Move ±1.4%
$329.68$337.68
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.80 | SL: $320.09 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.1%
RCL (Y, F, Z, S) $277.13 882.5K ▼ -0.79% (-2.20) ▼ -8.94% (-34.37) ▼ -1.22% (-3.42) ▼ -6.85% (-20.37) ▲ +30.15% (+64.21) ▼ -0.64% (-1.79) ▲ +20.74% (+47.60) ▲ +339.53%
$43,953
Day
$275.71$286.48
52W
$162.49$364.14
Bollinger Bands
$270.41$290.20$310.00
Width: 13.6% – Inside
Implied Move ±1.9%
$272.70$281.56
MACD: Bearish
Short: 5.0% (5.4d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.22 | SL: $256.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.9%
🟠 SEDG (Y, F, Z, S) $34.50 576.1K ▼ -0.81% (-0.28) ▲ +14.01% (+1.61) ▲ +17.03% (+5.02) ▼ -13.99% (-5.61) ▲ +181.98% (+22.27) ▲ +19.58% (+5.65) ▲ +137.93% (+20.00) ▼ -89.22%
$1,078
Day
$34.00$35.45
52W
$11.00$48.60
Bollinger Bands
$26.81$31.10$35.39
Width: 27.6% – Inside
Implied Move ±4.0%
$33.34$35.66
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.06 | SL: $30.37 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -3.6%
KKR (Y, F, Z, S) $130.99 1.3M ▼ -0.83% (-1.10) ▼ -1.99% (-3.66) ▼ -1.80% (-2.40) ▲ +11.63% (+13.65) ▲ +15.13% (+17.22) ▲ +2.75% (+3.50) ▼ -12.47% (-18.66) ▲ +150.41%
$25,041
Day
$130.91$134.47
52W
$85.77$169.44
Bollinger Bands
$127.10$131.47$135.84
Width: 6.6% – Inside
Implied Move ±1.7%
$129.14$132.83
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 30.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.84 | SL: $123.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.9%
FCNTX (Y, F, Z, S) $24.45 0 ▼ -0.85% (-0.21) ▼ -0.73% (-0.27) ▲ +1.92% (+0.46) ▲ +8.80% (+1.98) ▲ +32.60% (+6.01) ▲ +0.62% (+0.15) ▲ +26.43% (+5.11) ▲ +156.39%
$25,639
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $19.15 1.7M ▼ -0.85% (-0.16) ▼ -12.02% (-1.40) ▼ -16.58% (-3.81) ▲ +22.05% (+3.46) ▲ +193.36% (+12.62) ▼ -6.20% (-1.26) ▲ +55.59% (+6.84) ▼ -19.96%
$8,004
Day
$18.85$19.35
52W
$5.88$25.09
Bollinger Bands
$18.98$21.14$23.30
Width: 20.5% – Inside
Implied Move ±3.3%
$18.60$19.69
MACD: Bearish
Short: 36.0% (8.2d)
Volatility: 104.1%
Opt Dir: Bullish
Bias: Up
🚀 13%
Confidence: HOLD
ATR: $1.13 | SL: $16.89 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +14.9%
APP (Y, F, Z, S) $612.42 2.3M ▼ -0.86% (-5.34) ▼ -0.67% (-35.30) ▼ -9.58% (-64.88) ▲ +1.11% (+6.74) ▲ +127.40% (+343.11) ▼ -9.11% (-61.40) ▲ +82.79% (+277.39) ▲ +5518.50%
$561,850
Day
$606.56$629.80
52W
$200.50$745.61
Bollinger Bands
$582.21$668.30$754.40
Width: 25.8% – Inside
Implied Move ±3.2%
$595.91$628.92
MACD: Bearish
Short: 5.3% (3.7d)
Volatility: 56.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $37.34 | SL: $537.73 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.8%
PG (Y, F, Z, S) $145.04 4.4M ▼ -0.90% (-1.31) ▲ +2.48% (+3.17) ▼ -0.12% (-0.17) ▼ -2.37% (-3.52) ▼ -9.55% (-15.31) ▲ +1.20% (+1.73) ▼ -6.75% (-10.50) ▲ +3.99%
$10,399
Day
$144.35$146.29
52W
$137.62$176.43
Bollinger Bands
$138.76$143.37$147.98
Width: 6.4% – Inside
Implied Move ±1.0%
$143.75$146.32
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $141.25 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.1%
VZ (Y, F, Z, S) $39.47 14.7M ▼ -0.90% (-0.36) ▼ -1.02% (-0.30) ▼ -1.46% (-0.59) ▼ -0.51% (-0.20) ▼ -5.80% (-2.43) ▼ -1.41% (-0.57) ▲ +10.46% (+3.74) ▲ +18.44%
$11,844
Day
$39.24$39.86
52W
$10.42$44.33
Bollinger Bands
$39.03$39.65$40.27
Width: 3.1% – Inside
Implied Move ±0.9%
$39.18$39.76
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 19.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $34.19 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +20.6%
⏸️ ABT (Y, F, Z, S) $123.80 3.1M ▼ -0.96% (-1.20) ▼ -1.89% (-2.12) ▼ -2.41% (-3.06) ▼ -3.00% (-3.83) ▼ -4.47% (-5.79) ▼ -1.19% (-1.49) ▲ +12.95% (+14.19) ▲ +15.22%
$11,522
Day
$123.02$124.42
52W
$109.37$139.33
Bollinger Bands
$123.31$125.38$127.45
Width: 3.3% – Inside
Implied Move ±1.1%
$122.61$124.99
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $119.59 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.9%
REGN (Y, F, Z, S) $746.88 287.7K ▼ -0.96% (-7.26) ▼ -6.76% (-49.67) ▲ +0.07% (+0.52) ▲ +31.39% (+178.42) ▲ +25.27% (+150.66) ▼ -3.24% (-24.99) ▲ +6.77% (+47.33) ▲ +3.15%
$10,315
Day
$742.42$756.50
52W
$475.17$821.11
Bollinger Bands
$738.74$773.99$809.24
Width: 9.1% – Inside
Implied Move ±8.1%
$695.20$798.56
MACD: Bearish
Short: 2.5% (2.9d)
Volatility: 38.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (14d)
Confidence: HOLD
ATR: $19.99 | SL: $706.90 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.6%
MA (Y, F, Z, S) $541.47 2.4M ▼ -0.98% (-5.35) ▼ -6.51% (-34.07) ▼ -4.19% (-23.70) ▼ -1.38% (-7.59) ▼ -0.79% (-4.31) ▼ -5.01% (-28.55) ▲ +4.26% (+22.12) ▲ +46.94%
$14,694
Day
$539.61$549.84
52W
$462.92$600.08
Bollinger Bands
$545.11$568.77$592.44
Width: 8.3% – Below Lower
Implied Move ±0.9%
$537.51$545.43
MACD: Bearish
Short: 0.7% (1.7d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.67 | SL: $518.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.9%
ALNY (Y, F, Z, S) $363.02 248.9K ▼ -1.05% (-3.84) ▼ -9.11% (-35.27) ▼ -7.20% (-28.15) ▼ -24.54% (-118.05) ▲ +37.90% (+99.78) ▼ -8.71% (-34.63) ▲ +44.62% (+112.01) ▲ +55.32%
$15,532
Day
$362.35$372.82
52W
$205.87$495.55
Bollinger Bands
$364.29$394.26$424.22
Width: 15.2% – Below Lower
Implied Move ±2.6%
$354.90$371.14
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.91 | SL: $331.20 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +35.9%
🟠 OKLO (Y, F, Z, S) $94.95 6.8M ▼ -1.06% (-1.02) ▼ -2.72% (-10.36) ▲ +13.70% (+11.44) ▼ -41.44% (-67.19) ▲ +299.96% (+71.21) ▲ +32.32% (+23.19) ▲ +292.84% (+70.78) ▲ +851.40%
$95,140
Day
$94.27$99.29
52W
$17.42$193.84
Bollinger Bands
$64.88$86.58$108.29
Width: 50.1% – Inside
Implied Move ±4.7%
$91.14$98.76
MACD: Bullish
Short: 10.9% (1.1d)
Volatility: 104.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.27 | SL: $80.42 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +22.0%
⏸️ XBI (Y, F, Z, S) $125.46 5.6M ▼ -1.07% (-1.36) ▲ +1.42% (+0.96) ▲ +3.17% (+3.85) ▲ +16.65% (+17.91) ▲ +51.81% (+42.81) ▲ +2.90% (+3.53) ▲ +42.21% (+37.24) ▲ +45.22%
$14,522
Day
$124.33$127.22
52W
$66.42$129.12
Bollinger Bands
$119.19$123.54$127.88
Width: 7.0% – Inside
Implied Move ±1.5%
$123.85$127.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $119.58 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $13.83 1.6M ▼ -1.07% (-0.15) ▼ -1.21% (-0.58) ▲ +28.89% (+3.10) ▼ -12.36% (-1.95) ▼ -43.64% (-10.71) ▲ +4.46% (+0.59) ▼ -66.13% (-27.00) ▼ -20.33%
$7,967
Day
$13.70$14.00
52W
$10.18$43.46
Bollinger Bands
$11.73$13.86$15.99
Width: 30.7% – Inside
Implied Move ±3.1%
$13.46$14.20
MACD: Bearish
Short: 7.2% (1.3d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $12.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ERX (Y, F, Z, S) $63.48 477.3K ▼ -1.08% (-0.69) ▲ +5.03% (+2.94) ▲ +19.99% (+10.58) ▲ +24.58% (+12.53) ▲ +38.83% (+17.76) ▲ +13.66% (+7.63) ▲ +0.63% (+0.40) ▼ -1.75%
$9,825
Day
$62.12$64.15
52W
$39.88$65.92
Bollinger Bands
$51.21$57.73$64.25
Width: 22.6% – Inside
Implied Move ±4.2%
$61.20$65.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 41.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $58.62 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $16.73 4.1M ▼ -1.12% (-0.19) ▲ +2.83% (-1.13) ▲ +2.20% (+0.36) ▼ -65.70% (-32.04) ▲ +35.80% (+4.41) ▼ -2.90% (-0.50) ▼ -18.63% (-3.83) ▼ -18.63%
$8,137
Day
$16.59$17.15
52W
$9.05$60.53
Bollinger Bands
$15.05$17.12$19.20
Width: 24.2% – Inside
Implied Move ±5.4%
$15.96$17.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $14.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PYPL (Y, F, Z, S) $57.00 8.0M ▼ -1.14% (-0.66) ▼ -2.18% (-0.66) ▼ -7.06% (-4.33) ▼ -13.50% (-8.90) ▼ -13.22% (-8.69) ▼ -2.36% (-1.38) ▼ -36.26% (-32.43) ▼ -28.74%
$7,126
Day
$56.60$57.86
52W
$55.72$93.03
Bollinger Bands
$56.56$58.79$61.03
Width: 7.6% – Inside
Implied Move ±1.5%
$56.28$57.72
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $54.62 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +30.9%
DDOG (Y, F, Z, S) $120.95 3.2M ▼ -1.19% (-1.46) ▼ -7.45% (-4.54) ▼ -13.64% (-19.10) ▼ -19.99% (-30.22) ▲ +18.39% (+18.79) ▼ -11.06% (-15.04) ▼ -14.19% (-20.00) ▲ +65.55%
$16,555
Day
$120.84$124.28
52W
$81.63$201.69
Bollinger Bands
$120.99$134.19$147.38
Width: 19.7% – Below Lower
Implied Move ±1.1%
$119.85$122.05
MACD: Bearish
Short: 2.9% (2.0d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.62 | SL: $111.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +68.6%
DUST (Y, F, Z, S) $5.73 48.7M ▼ -1.21% (-0.07) ▼ -11.85% (-0.65) ▼ -26.87% (-2.11) ▼ -33.81% (-2.93) ▼ -80.12% (-23.10) ▼ -22.98% (-1.71) ▼ -89.78% (-50.31) ▼ -94.56%
$544
Day
$5.72$5.98
52W
$5.60$57.92
Bollinger Bands
$5.52$6.78$8.05
Width: 37.3% – Inside
Implied Move ±5.6%
$5.46$6.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 74.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.50 | SL: $4.73 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $93.87 2.7M ▼ -1.21% (-1.15) ▲ +2.44% (+0.07) ▲ +1.04% (+0.97) ▼ -7.22% (-7.30) ▼ -0.51% (-0.48) ▲ +2.92% (+2.66) ▲ +16.94% (+13.60) ▲ +73.89%
$17,389
Day
$93.69$95.33
52W
$79.70$108.72
Bollinger Bands
$89.15$92.26$95.38
Width: 6.8% – Inside
Implied Move ±1.2%
$92.90$94.84
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $90.94 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.2%
⏸️ GILD (Y, F, Z, S) $122.52 1.6M ▼ -1.25% (-1.55) ▲ +1.53% (+1.42) ▲ +3.15% (+3.74) ▲ +4.65% (+5.44) ▲ +17.39% (+18.15) ▼ -0.18% (-0.22) ▲ +36.33% (+32.65) ▲ +59.41%
$15,941
Day
$122.24$124.57
52W
$88.35$127.86
Bollinger Bands
$119.06$122.80$126.54
Width: 6.1% – Inside
Implied Move ±1.4%
$121.03$124.01
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 24.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $116.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.5%
KO (Y, F, Z, S) $70.54 6.5M ▼ -1.25% (-0.90) ▲ +1.69% (+0.03) ▲ +0.25% (+0.17) ▲ +5.11% (+3.43) ▼ -0.63% (-0.45) ▲ +0.91% (+0.63) ▲ +17.58% (+10.55) ▲ +25.17%
$12,517
Day
$70.54$71.60
52W
$59.56$72.91
Bollinger Bands
$67.77$69.87$71.96
Width: 6.0% – Inside
Implied Move ±0.7%
$70.11$70.98
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $68.76 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +12.8%
ISRG (Y, F, Z, S) $539.49 711.0K ▼ -1.33% (-7.27) ▼ -7.79% (-46.75) ▼ -2.72% (-15.09) ▲ +24.13% (+104.87) ▲ +4.59% (+23.69) ▼ -4.74% (-26.87) ▼ -7.00% (-40.62) ▲ +106.12%
$20,612
Day
$535.69$553.74
52W
$425.00$616.00
Bollinger Bands
$543.40$571.17$598.93
Width: 9.7% – Below Lower
Implied Move ±1.4%
$533.21$545.77
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $13.87 | SL: $511.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.7%
DASH (Y, F, Z, S) $210.25 2.5M ▼ -1.35% (-2.88) ▼ -6.18% (-5.31) ▼ -7.76% (-17.69) ▼ -21.16% (-56.42) ▲ +9.00% (+17.36) ▼ -7.17% (-16.23) ▲ +22.82% (+39.06) ▲ +285.99%
$38,599
Day
$207.84$214.16
52W
$155.40$285.50
Bollinger Bands
$209.75$225.37$240.98
Width: 13.9% – Inside
Implied Move ±2.4%
$205.91$214.59
MACD: Bearish
Short: 3.4% (3.5d)
Volatility: 54.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.63 | SL: $195.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.7%
BRKU (Y, F, Z, S) $23.65 64.8K ▼ -1.46% (-0.35) ▼ -3.59% (-0.78) ▼ -4.19% (-1.03) ▼ -1.77% (-0.43) ▼ -22.38% (-6.82) ▼ -4.88% (-1.21) ▼ -0.30% (-0.07) ▼ -2.76%
$9,724
Day
$23.60$24.06
52W
$21.43$31.80
Bollinger Bands
$23.75$24.50$25.25
Width: 6.1% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.55 | SL: $22.54 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FANG (Y, F, Z, S) $151.33 889.2K ▼ -1.56% (-2.40) ▲ +2.49% (+3.92) ▲ +1.52% (+2.27) ▲ +9.27% (+12.84) ▲ +17.06% (+22.06) ▲ +0.67% (+1.00) ▼ -13.33% (-23.27) ▲ +17.73%
$11,773
Day
$149.63$153.10
52W
$111.64$175.92
Bollinger Bands
$142.21$148.62$155.03
Width: 8.6% – Inside
Implied Move ±39.2%
$100.87$201.79
MACD: Bullish
Short: 4.8% (4.3d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.88 | SL: $141.57 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.0%
⏸️ ENPH (Y, F, Z, S) $35.56 2.9M ▼ -1.56% (-0.57) ▲ +0.38% (+0.34) ▲ +11.63% (+3.70) ▼ -5.31% (-2.00) ▼ -20.24% (-9.03) ▲ +10.97% (+3.51) ▼ -45.97% (-30.27) ▼ -85.83%
$1,417
Day
$34.86$36.28
52W
$25.78$70.78
Bollinger Bands
$30.88$33.97$37.06
Width: 18.2% – Inside
Implied Move ±3.0%
$34.67$36.46
MACD: Bullish
Short: 33.3% (5.4d)
Volatility: 58.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $32.44 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.3%
ALB (Y, F, Z, S) $174.74 1.8M ▼ -1.58% (-2.81) ▲ +10.38% (+13.45) ▲ +33.32% (+43.67) ▲ +83.93% (+79.74) ▲ +202.93% (+117.06) ▲ +23.54% (+33.30) ▲ +87.46% (+81.52) ▼ -24.83%
$7,517
Day
$170.80$179.10
52W
$48.70$179.14
Bollinger Bands
$127.30$153.38$179.46
Width: 34.0% – Inside
Implied Move ±3.5%
$169.56$179.92
MACD: Bullish
Short: 12.0% (2.8d)
Volatility: 58.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.08 | SL: $160.59 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -18.3%
TRI (Y, F, Z, S) $125.25 316.0K ▼ -1.59% (-2.02) ▼ -3.19% (-3.98) ▼ -5.36% (-7.10) ▼ -19.55% (-30.44) ▼ -31.91% (-58.69) ▼ -5.03% (-6.64) ▼ -19.42% (-30.19) ▲ +10.43%
$11,043
Day
$124.82$127.81
52W
$124.82$216.72
Bollinger Bands
$125.08$130.30$135.52
Width: 8.0% – Inside
Implied Move ±64.4%
$56.70$193.80
MACD: Bearish
Short: N/A (6.8d)
Volatility: 26.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 31%
💥 Straddle - earnings vol (20d)
Confidence: HOLD
ATR: $2.68 | SL: $119.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.5%
VRTX (Y, F, Z, S) $442.33 303.0K ▼ -1.60% (-7.20) ▼ -5.82% (-21.52) ▼ -2.77% (-12.62) ▲ +8.25% (+33.73) ▼ -13.18% (-67.17) ▼ -2.43% (-11.02) ▲ +4.26% (+18.07) ▲ +41.78%
$14,178
Day
$441.63$450.44
52W
$362.50$519.68
Bollinger Bands
$439.04$457.98$476.91
Width: 8.3% – Inside
Implied Move ±0.8%
$439.18$445.49
MACD: Bearish
Short: 2.2% (3.6d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 7%
Confidence: HOLD
ATR: $10.59 | SL: $421.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.1%
QCOM (Y, F, Z, S) $161.88 3.5M ▼ -1.62% (-2.66) ▼ -10.99% (-15.90) ▼ -8.09% (-14.24) ▼ -0.84% (-1.37) ▲ +10.88% (+15.89) ▼ -5.36% (-9.17) ▲ +0.67% (+1.07) ▲ +44.07%
$14,407
Day
$161.03$166.49
52W
$118.79$204.90
Bollinger Bands
$162.91$173.55$184.20
Width: 12.3% – Below Lower
Implied Move ±1.5%
$159.77$163.99
MACD: Bearish
Short: 3.1% (3.3d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.89 | SL: $152.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.6%
⏸️ GGLL (Y, F, Z, S) $109.21 747.6K ▼ -1.64% (-1.82) ▲ +4.60% (+2.76) ▲ +16.81% (+15.72) ▲ +67.95% (+44.18) ▲ +288.25% (+81.08) ▲ +12.73% (+12.33) ▲ +137.25% (+63.18) ▲ +546.54%
$64,654
Day
$107.70$112.31
52W
$22.56$114.17
Bollinger Bands
$86.82$100.01$113.19
Width: 26.4% – Inside
Implied Move ±1.3%
$107.97$110.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $100.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INTU (Y, F, Z, S) $557.01 1.7M ▼ -1.69% (-9.59) ▼ -14.51% (-89.90) ▼ -16.63% (-111.11) ▼ -13.75% (-88.80) ▼ -10.78% (-67.32) ▼ -15.76% (-104.20) ▼ -9.76% (-60.26) ▲ +45.58%
$14,558
Day
$556.75$570.97
52W
$529.06$810.72
Bollinger Bands
$577.17$645.78$714.38
Width: 21.2% – Below Lower
Implied Move ±0.6%
$554.02$559.99
MACD: Bearish
Short: 2.1% (2.4d)
Volatility: 30.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $19.18 | SL: $518.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.4%
CURE (Y, F, Z, S) $115.59 42.6K ▼ -1.72% (-2.02) ▼ -2.42% (-0.87) ▲ +5.82% (+6.36) ▲ +30.87% (+27.27) ▲ +27.27% (+24.76) ▲ +3.61% (+4.03) ▲ +19.99% (+19.26) ▲ +8.57%
$10,857
Day
$112.08$116.84
52W
$65.57$123.80
Bollinger Bands
$107.56$114.25$120.94
Width: 11.7% – Inside
Implied Move ±1.9%
$113.72$117.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $107.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $64.38 7.2M ▼ -1.81% (-1.19) ▼ -1.35% (-1.54) ▼ -4.08% (-2.74) ▼ -3.07% (-2.04) ▲ +16.24% (+9.00) ▲ +1.05% (+0.67) ▼ -7.29% (-5.06) ▼ -47.02%
$5,298
Day
$64.21$65.76
52W
$51.34$80.55
Bollinger Bands
$57.14$63.05$68.97
Width: 18.8% – Inside
Implied Move ±1.6%
$63.49$65.27
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 38.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $60.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.6%
ABBV (Y, F, Z, S) $217.83 2.8M ▼ -1.83% (-4.06) ▼ -2.81% (-2.25) ▼ -2.61% (-5.84) ▼ -3.98% (-9.04) ▲ +13.43% (+25.79) ▼ -4.67% (-10.66) ▲ +30.34% (+50.71) ▲ +57.59%
$15,759
Day
$215.83$223.00
52W
$160.33$243.06
Bollinger Bands
$216.55$225.56$234.56
Width: 8.0% – Inside
Implied Move ±1.7%
$214.74$220.92
MACD: Bearish
Short: 1.1% (2.8d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.84 | SL: $206.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.3%
OILU (Y, F, Z, S) $27.10 438.6K ▼ -1.85% (-0.51) ▲ +6.32% (+1.71) ▲ +26.40% (+5.66) ▲ +33.50% (+6.80) ▲ +46.72% (+8.63) ▲ +17.67% (+4.07) ▼ -21.49% (-7.42) ▼ -51.35%
$4,865
Day
$26.09$27.58
52W
$15.15$36.46
Bollinger Bands
$20.52$24.05$27.58
Width: 29.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $24.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CCL (Y, F, Z, S) $29.59 10.6M ▼ -1.94% (-0.59) ▼ -6.61% (-2.54) ▲ +4.95% (+1.39) ▲ +4.91% (+1.39) ▲ +61.37% (+11.25) ▼ -3.09% (-0.95) ▲ +18.66% (+4.65) ▲ +172.01%
$27,201
Day
$29.46$30.56
52W
$15.07$32.89
Bollinger Bands
$28.58$30.92$33.26
Width: 15.2% – Inside
Implied Move ±2.2%
$29.04$30.15
MACD: Bearish
Short: 3.8% (2.2d)
Volatility: 45.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $27.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.7%
CSGP (Y, F, Z, S) $62.62 1.8M ▼ -1.96% (-1.25) ▲ +2.05% (+4.13) ▼ -1.57% (-1.00) ▼ -15.78% (-11.73) ▼ -15.57% (-11.55) ▼ -6.87% (-4.62) ▼ -14.48% (-10.60) ▼ -21.35%
$7,865
Day
$62.48$64.58
52W
$57.01$97.43
Bollinger Bands
$58.96$64.66$70.36
Width: 17.6% – Inside
Implied Move ±3.0%
$61.03$64.21
MACD: Bearish
Short: 4.6% (2.2d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.54 | SL: $57.53 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +29.0%
IBM (Y, F, Z, S) $302.97 1.8M ▼ -1.96% (-6.06) ▲ +0.08% (-1.25) ▼ -0.07% (-0.21) ▲ +10.39% (+28.51) ▲ +27.67% (+65.67) ▲ +2.28% (+6.76) ▲ +41.25% (+88.48) ▲ +132.82%
$23,282
Day
$301.92$311.81
52W
$210.49$324.90
Bollinger Bands
$292.84$302.25$311.65
Width: 6.2% – Inside
Implied Move ±1.6%
$298.98$306.96
MACD: Bullish
Short: 2.3% (5.2d)
Volatility: 28.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.58 | SL: $287.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.3%
⏸️ FICO (Y, F, Z, S) $1582.97 68.9K ▼ -2.06% (-33.32) ▼ -0.17% (-82.56) ▼ -11.67% (-209.16) ▼ -2.29% (-37.17) ▼ -20.44% (-406.71) ▼ -6.37% (-107.65) ▼ -22.04% (-447.50) ▲ +152.11%
$25,211
Day
$1572.72$1628.96
52W
$1300.00$2217.60
Bollinger Bands
$1542.50$1680.38$1818.26
Width: 16.4% – Inside
Implied Move ±2.5%
$1548.79$1617.15
MACD: Bearish
Short: 5.7% (4.1d)
Volatility: 34.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $53.70 | SL: $1475.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.9%
NOW (Y, F, Z, S) $131.83 7.9M ▼ -2.07% (-2.78) ▼ -9.82% (-9.97) ▼ -15.61% (-24.39) ▼ -26.31% (-47.07) ▼ -30.98% (-59.17) ▼ -13.94% (-21.36) ▼ -37.47% (-79.00) ▲ +57.60%
$15,760
Day
$131.68$136.20
52W
$131.68$239.62
Bollinger Bands
$133.93$148.74$163.54
Width: 19.9% – Below Lower
Implied Move ±1.7%
$129.91$133.75
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 33.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.15 | SL: $123.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +66.9%
⏸️ CTSH (Y, F, Z, S) $84.79 1.5M ▼ -2.21% (-1.91) ▼ -1.15% (-0.47) ▲ +1.38% (+1.16) ▲ +30.07% (+19.60) ▲ +16.71% (+12.14) ▲ +2.15% (+1.79) ▲ +10.77% (+8.24) ▲ +41.48%
$14,148
Day
$83.99$86.56
52W
$64.70$89.37
Bollinger Bands
$81.83$84.51$87.19
Width: 6.3% – Inside
Implied Move ±2.4%
$83.07$86.50
MACD: Bearish
Short: 6.9% (6.8d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $81.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.2%
⏸️ AZN (Y, F, Z, S) $94.16 6.0M ▼ -2.26% (-2.18) ▲ +0.16% (-0.49) ▲ +3.08% (+2.81) ▲ +12.32% (+10.33) ▲ +32.07% (+22.87) ▲ +2.43% (+2.23) ▲ +46.42% (+29.85) ▲ +41.83%
$14,183
Day
$93.41$95.36
52W
$60.82$96.51
Bollinger Bands
$89.48$92.90$96.32
Width: 7.4% – Inside
Implied Move ±1.8%
$92.70$95.62
MACD: Bullish
Short: 0.3% (1.7d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $90.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +5.1%
TTD (Y, F, Z, S) $36.28 5.4M ▼ -2.30% (-0.85) ▼ -2.75% (-1.01) ▼ -1.00% (-0.36) ▼ -27.30% (-13.62) ▼ -32.36% (-17.35) ▼ -4.44% (-1.68) ▼ -69.69% (-83.40) ▼ -22.93%
$7,707
Day
$35.88$37.20
52W
$35.65$126.20
Bollinger Bands
$35.91$37.78$39.64
Width: 9.9% – Inside
Implied Move ±2.1%
$35.64$36.91
MACD: Bullish
Short: 10.0% (4.0d)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $33.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.0%
ROKU (Y, F, Z, S) $105.07 1.2M ▼ -2.31% (-2.49) ▼ -3.49% (-6.10) ▼ -5.42% (-6.02) ▲ +10.21% (+9.74) ▲ +54.10% (+36.89) ▼ -3.16% (-3.42) ▲ +37.29% (+28.54) ▲ +105.89%
$20,589
Day
$104.50$108.32
52W
$52.43$116.66
Bollinger Bands
$105.86$110.08$114.31
Width: 7.7% – Below Lower
Implied Move ±2.5%
$102.88$107.25
MACD: Bearish
Short: 6.7% (2.4d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 94%
Confidence: HOLD
ATR: $4.43 | SL: $96.20 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +17.5%
MSTR (Y, F, Z, S) $175.08 16.7M ▼ -2.37% (-4.25) ▲ +4.86% (+17.75) ▲ +4.53% (+7.58) ▼ -38.32% (-108.76) ▼ -53.94% (-205.03) ▲ +15.22% (+23.13) ▼ -51.45% (-185.54) ▲ +642.12%
$74,212
Day
$170.09$179.25
52W
$149.75$457.22
Bollinger Bands
$148.02$162.09$176.15
Width: 17.4% – Inside
Implied Move ±3.6%
$169.74$180.42
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 65.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.46 | SL: $154.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +170.5%
SMR (Y, F, Z, S) $19.35 13.5M ▼ -2.42% (-0.48) ▼ -1.63% (-1.16) ▲ +13.03% (+2.23) ▼ -59.38% (-28.29) ▲ +16.78% (+2.78) ▲ +36.56% (+5.18) ▼ -7.06% (-1.47) ▲ +85.88%
$18,588
Day
$19.08$19.91
52W
$11.08$57.42
Bollinger Bands
$12.91$17.32$21.72
Width: 50.9% – Inside
Implied Move ±4.7%
$18.58$20.12
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 106.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $16.31 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +81.1%
ROP (Y, F, Z, S) $413.89 663.7K ▼ -2.43% (-10.31) ▼ -4.74% (-20.92) ▼ -6.54% (-28.98) ▼ -17.06% (-85.16) ▼ -25.72% (-143.30) ▼ -6.83% (-30.33) ▼ -19.56% (-100.66) ▼ -5.30%
$9,470
Day
$412.33$424.00
52W
$412.33$591.26
Bollinger Bands
$418.42$439.58$460.74
Width: 9.6% – Below Lower
Implied Move ±10.8%
$376.00$451.79
MACD: Bearish
Short: 2.0% (2.8d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
💥 Straddle - earnings vol (11d)
Confidence: HOLD
ATR: $7.28 | SL: $399.34 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +34.3%
RIVN (Y, F, Z, S) $17.07 14.5M ▼ -2.43% (-0.43) ▼ -14.16% (-2.15) ▼ -4.61% (-0.83) ▲ +32.25% (+4.16) ▲ +24.99% (+3.41) ▼ -13.37% (-2.64) ▲ +22.48% (+3.13) ▲ +0.85%
$10,085
Day
$17.05$17.57
52W
$10.36$22.69
Bollinger Bands
$17.02$19.78$22.54
Width: 27.9% – Inside
Implied Move ±2.9%
$16.65$17.50
MACD: Bearish
Short: 14.5% (4.4d)
Volatility: 84.6%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $14.88 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -0.7%
MP (Y, F, Z, S) $67.51 7.4M ▼ -2.58% (-1.79) ▲ +10.56% (+5.51) ▲ +26.38% (+14.09) ▼ -19.48% (-16.33) ▲ +176.00% (+43.05) ▲ +33.63% (+16.99) ▲ +227.56% (+46.90) ▲ +127.23%
$22,723
Day
$65.84$68.48
52W
$18.64$100.25
Bollinger Bands
$45.84$57.62$69.40
Width: 40.9% – Inside
Implied Move ±1.1%
$66.87$68.15
MACD: Bullish
Short: 14.4% (2.4d)
Volatility: 75.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.83 | SL: $59.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +17.1%
CRM (Y, F, Z, S) $233.20 7.4M ▼ -2.66% (-6.38) ▼ -10.49% (-26.74) ▼ -8.37% (-21.30) ▼ -5.05% (-12.41) ▼ -12.79% (-34.19) ▼ -11.97% (-31.71) ▼ -26.92% (-85.88) ▲ +58.97%
$15,897
Day
$231.67$238.84
52W
$221.60$364.71
Bollinger Bands
$239.10$258.23$277.36
Width: 14.8% – Below Lower
Implied Move ±0.8%
$231.71$234.68
MACD: Bearish
Short: 1.8% (2.4d)
Volatility: 32.7%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.86 | SL: $219.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.4%
GEHC (Y, F, Z, S) $82.73 1.7M ▼ -3.01% (-2.57) ▼ -6.12% (-4.55) ▲ +0.62% (+0.51) ▲ +12.84% (+9.41) ▲ +17.78% (+12.49) ▲ +0.91% (+0.74) ▼ -0.93% (-0.78) ▲ +31.27%
$13,127
Day
$82.44$84.25
52W
$57.54$94.63
Bollinger Bands
$80.61$84.28$87.95
Width: 8.7% – Inside
Implied Move ±1.6%
$81.63$83.83
MACD: Bearish
Short: 3.2% (3.9d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $78.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.2%
CHTR (Y, F, Z, S) $196.15 775.8K ▼ -3.06% (-6.19) ▼ -6.47% (-14.44) ▼ -7.17% (-15.14) ▼ -23.18% (-59.19) ▼ -49.95% (-195.71) ▼ -6.04% (-12.60) ▼ -43.64% (-151.85) ▼ -49.49%
$5,051
Day
$194.99$201.45
52W
$193.00$437.06
Bollinger Bands
$198.80$206.75$214.71
Width: 7.7% – Below Lower
Implied Move ±2.1%
$192.64$199.65
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 59%
Confidence: HOLD
ATR: $6.34 | SL: $183.47 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +53.1%
DNUT (Y, F, Z, S) $3.73 2.5M ▼ -3.11% (-0.12) ▼ -12.53% (-0.55) ▼ -15.69% (-0.69) ▲ +11.83% (+0.39) ▼ -8.90% (-0.37) ▼ -7.09% (-0.29) ▼ -57.71% (-5.10) ▼ -66.75%
$3,325
Day
$3.69$3.92
52W
$2.50$9.48
Bollinger Bands
$3.80$4.24$4.68
Width: 20.8% – Below Lower
Implied Move ±7.0%
$3.51$3.96
MACD: Bearish
Short: 24.3% (9.2d)
Volatility: 64.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.22 | SL: $3.29 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +6.9%
⏸️ LABU (Y, F, Z, S) $171.07 366.6K ▼ -3.19% (-5.64) ▲ +4.04% (+3.34) ▲ +7.34% (+11.69) ▲ +48.19% (+55.63) ▲ +185.07% (+111.06) ▲ +7.33% (+11.68) ▲ +105.25% (+87.72) ▲ +9.00%
$10,900
Day
$166.64$178.40
52W
$32.22$186.24
Bollinger Bands
$149.06$165.32$181.58
Width: 19.7% – Inside
Implied Move ±5.2%
$163.52$178.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.59 | SL: $147.90 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
IONQ (Y, F, Z, S) $49.13 11.1M ▼ -3.44% (-1.75) ▼ -2.62% (-0.32) ▼ -1.09% (-0.54) ▼ -25.10% (-16.46) ▲ +78.91% (+21.67) ▲ +9.49% (+4.26) ▲ +24.73% (+9.74) ▲ +1029.43%
$112,943
Day
$48.34$51.58
52W
$17.88$84.64
Bollinger Bands
$43.70$48.65$53.61
Width: 20.4% – Inside
Implied Move ±4.5%
$47.26$51.00
MACD: Bullish
Short: 22.3% (4.9d)
Volatility: 89.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.16 | SL: $42.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +52.4%
NRGU (Y, F, Z, S) $20.82 46.8K ▼ -3.48% (-0.75) ▲ +4.36% (+1.01) ▲ +22.25% (+3.79) ▲ +24.67% (+4.12) ▲ +58.89% (+7.72) ▲ +18.97% (+3.32) ▼ -20.29% (-5.30) ▼ -20.29%
$7,971
Day
$20.35$21.30
52W
$10.28$26.12
Bollinger Bands
$15.64$18.49$21.34
Width: 30.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $18.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $6.39 24.7M ▼ -3.69% (-0.24) ▼ -0.54% (-0.89) ▼ -4.98% (-0.34) ▼ -10.06% (-0.72) ▲ +743.67% (+5.64) ▲ +9.69% (+0.57) ▲ +323.51% (+4.88) ▲ +269.65%
$36,965
Day
$6.38$6.74
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.2% – Inside
Implied Move ±4.7%
$6.14$6.65
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $5.42 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -49.2%
COIN (Y, F, Z, S) $246.38 7.6M ▼ -3.71% (-9.48) ▲ +0.32% (+5.60) ▼ -2.47% (-6.23) ▼ -25.40% (-83.87) ▲ +21.44% (+43.49) ▲ +8.95% (+20.24) ▼ -10.38% (-28.55) ▲ +355.08%
$45,508
Day
$243.64$251.20
52W
$142.58$444.65
Bollinger Bands
$227.57$242.95$258.34
Width: 12.7% – Inside
Implied Move ±2.6%
$240.98$251.78
MACD: Bullish
Short: 8.6% (2.0d)
Volatility: 61.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.51 | SL: $225.36 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.6%
⏸️ NVO (Y, F, Z, S) $56.71 18.2M ▼ -3.74% (-2.20) ▼ -1.11% (-2.10) ▲ +15.82% (+7.75) ▲ +1.10% (+0.62) ▼ -13.70% (-9.00) ▲ +11.45% (+5.83) ▼ -29.73% (-23.99) ▼ -14.14%
$8,586
Day
$56.30$57.83
52W
$43.08$91.28
Bollinger Bands
$45.35$53.67$61.98
Width: 31.0% – Inside
Implied Move ±2.1%
$55.71$57.70
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $53.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.5%
LLY (Y, F, Z, S) $1031.98 2.9M ▼ -3.85% (-41.31) ▼ -4.90% (-31.58) ▼ -2.12% (-22.31) ▲ +26.13% (+213.81) ▲ +15.46% (+138.15) ▼ -3.97% (-42.70) ▲ +39.23% (+290.77) ▲ +195.41%
$29,541
Day
$1012.57$1067.60
52W
$621.50$1133.95
Bollinger Bands
$1036.23$1070.62$1105.00
Width: 6.4% – Below Lower
Implied Move ±1.8%
$1016.55$1047.42
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.72 | SL: $968.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.2%
⏸️ HOOD (Y, F, Z, S) $114.87 16.9M ▼ -4.01% (-4.80) ▼ -0.45% (-0.40) ▼ -3.79% (-4.53) ▼ -12.61% (-16.57) ▲ +133.90% (+65.76) ▲ +1.56% (+1.77) ▲ +152.13% (+69.31) ▲ +1106.62%
$120,662
Day
$114.75$119.88
52W
$29.66$153.86
Bollinger Bands
$112.28$118.08$123.88
Width: 9.8% – Inside
Implied Move ±2.6%
$112.37$117.37
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 68.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $105.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.3%
PILL (Y, F, Z, S) $12.14 62.2K ▼ -4.11% (-0.52) ▼ -2.02% (+0.23) ▲ +0.67% (+0.08) ▲ +50.81% (+4.09) ▲ +118.22% (+6.58) ▼ -1.30% (-0.16) ▲ +65.61% (+4.81) ▲ +26.94%
$12,694
Day
$11.92$12.74
52W
$3.59$13.33
Bollinger Bands
$11.30$12.32$13.35
Width: 16.6% – Inside
Implied Move ±5.8%
$11.54$12.73
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 SATS (Y, F, Z, S) $125.22 4.0M ▼ -4.48% (-5.87) ▲ +7.07% (+5.22) ▲ +20.82% (+21.58) ▲ +73.12% (+52.89) ▲ +457.03% (+102.74) ▲ +15.20% (+16.52) ▲ +411.52% (+100.74) ▲ +609.46%
$70,946
Day
$125.16$132.25
52W
$14.90$132.25
Bollinger Bands
$95.76$112.81$129.86
Width: 30.2% – Inside
Implied Move ±3.8%
$121.14$129.30
MACD: Bullish
Short: 21.4% (3.6d)
Volatility: 52.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.72 | SL: $113.78 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.9%
MSTX (Y, F, Z, S) $4.95 98.3M ▼ -4.81% (-0.25) ▲ +8.32% (+0.90) ▲ +3.99% (+0.19) ▼ -68.95% (-10.99) ▼ -87.32% (-34.09) ▲ +28.57% (+1.10) ▼ -90.41% (-46.67) ▼ -66.60%
$3,340
Day
$4.67$5.18
52W
$3.73$64.40
Bollinger Bands
$3.67$4.36$5.04
Width: 31.4% – Inside
Implied Move ±6.5%
$4.68$5.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 129.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $3.85 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $17.08 5.8M ▼ -7.43% (-1.37) ▲ +0.00% (+0.66) ▼ -7.53% (-1.39) ▼ -51.27% (-17.97) ▼ -5.11% (-0.92) ▲ +16.59% (+2.43) ▼ -59.33% (-24.92) ▲ +104.57%
$20,457
Day
$16.70$17.75
52W
$9.21$72.35
Bollinger Bands
$14.88$16.87$18.86
Width: 23.6% – Inside
Implied Move ±5.5%
$16.28$17.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $14.22 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ELIL (Y, F, Z, S) $25.94 117.5K ▼ -7.46% (-2.09) ▼ -9.59% (-1.62) ▼ -5.34% (-1.46) ▲ +53.48% (+9.04) ▲ +11.41% (+2.66) ▼ -8.27% (-2.34) ▲ +26.53% (+5.44) ▲ +26.53%
$12,653
Day
$24.87$27.29
52W
$10.20$31.32
Bollinger Bands
$26.29$28.04$29.79
Width: 12.5% – Below Lower
Implied Move ±9.1%
$23.94$27.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $22.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SOXS (Y, F, Z, S) $2.08 274.0M ▼ -8.99% (-0.20) ▼ -19.26% (-0.28) ▼ -37.97% (-1.27) ▼ -47.69% (-1.89) ▼ -88.66% (-16.23) ▼ -33.71% (-1.06) ▼ -89.22% (-17.17) ▼ -99.16%
$84
Day
$2.05$2.11
52W
$2.05$51.85
Bollinger Bands
$1.91$2.78$3.66
Width: 62.9% – Inside
Implied Move ±4.8%
$1.99$2.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.19 | SL: $1.70 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $228.95 7.3M ▼ -9.28% (-23.43) ▼ -9.84% (-15.61) ▲ +2.21% (+4.95) ▲ +15.07% (+29.98) ▲ +96.41% (+112.38) ▼ -0.40% (-0.92) ▲ +34.13% (+58.26) ▲ +353.91%
$45,391
Day
$228.64$251.00
52W
$79.75$282.95
Bollinger Bands
$216.44$238.92$261.40
Width: 18.8% – Inside
Implied Move ±3.9%
$221.34$236.56
MACD: Bearish
Short: 16.4% (5.2d)
Volatility: 65.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.16 | SL: $202.63 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +9.2%

CRWG (Y, F, Z, S) $4.93

▲ +18.92% (+0.78)
5D: ▲ +58.68% (+1.58)
1M: ▲ +82.18% (+2.23)
6M: ▼ -69.48% (-11.24)
YTD: ▲ +82.10% (+2.22)
1Y: ▼ -69.48% (-11.24)
Volume: 75.6M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 193.3%
BB: Above Upper (73.6%)
MACD: -0.012 | -0.289 (Bullish)
MA: 50d: $3.93 | 200d: $nan
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $3.92 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.93
Current
Stop Loss: $3.92
-20.7%
Target: $6.97
+41.3%
Risk/Reward: 20.7% / 41.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.57$5.05
52W
$2.27$18.40
Bollinger Bands
$2.12$3.36$4.60
Width: 73.6% – Above Upper
Implied Move ±10.3%
$4.50$5.37

AMDL (Y, F, Z, S) $18.59

▲ +10.99% (+1.84)
5D: ▲ +31.56% (+4.69)
1M: ▲ +24.18% (+3.62)
6M: ▲ +342.62% (+14.39)
YTD: ▲ +19.55% (+3.04)
1Y: ▲ +148.86% (+11.12)
Volume: 59.7M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 109.0%
BB: Above Upper (31.3%)
MACD: -0.015 | -0.368 (Bullish)
MA: 50d: $16.96 | 200d: $11.64
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $16.06 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.59
Current
Stop Loss: $16.06
-13.6%
Target: $23.64
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.32$18.95
52W
$2.77$25.86
Bollinger Bands
$13.09$15.53$17.96
Width: 31.3% – Above Upper
Implied Move ±5.2%
$17.77$19.41

CRWV (Y, F, Z, S) $98.41

▲ +9.59% (+8.61)
5D: ▲ +27.66% (+18.27)
1M: ▲ +41.60% (+28.91)
6M: ▲ +138.29% (+57.11)
YTD: ▲ +37.43% (+26.80)
1Y: ▲ +146.04% (+58.41)
Volume: 35.3M
52W: $33.51 - $187.00
Market Cap: 49.04B
Volatility: 96.4%
BB: Above Upper (39.8%)
MACD: +1.837 | -0.924 (Bullish)
MA: 50d: $82.08 | 200d: $103.05
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 21.5% (2.1d)
P/E: -415.90
EPS: -1.66
1y Target Est: $122.30
Upside %: +24.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $86.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $98.41
Current
Stop Loss: $86.19
-12.4%
Target: $122.87
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
🚀 BREAKOUT: 5%
📈 Options: Consider buying calls - overbought but momentum
Day
$94.25$99.73
52W
$33.51$187.00
Bollinger Bands
$63.71$79.51$95.31
Width: 39.8% – Above Upper
Implied Move ±4.7%
$94.50$102.33

SOXL (Y, F, Z, S) $60.68

▲ +9.57% (+5.30)
5D: ▲ +22.22% (+6.73)
1M: ▲ +49.86% (+20.19)
6M: ▲ +400.74% (+48.56)
YTD: ▲ +44.37% (+18.65)
1Y: ▲ +104.00% (+30.94)
Volume: 66.8M
52W: $7.21 - $61.67
AUM: 12.68B
Volatility: 102.4%
BB: Inside (55.4%)
MACD: +3.904 | +2.694 (Bullish)
MA: 50d: $44.01 | 200d: $29.90
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 52.77
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $53.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.68
Current
Stop Loss: $53.68
-11.5%
Target: $74.67
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.73$61.66
52W
$7.21$61.67
Bollinger Bands
$34.49$47.72$60.95
Width: 55.4% – Inside
Implied Move ±4.2%
$58.54$62.82

BYND (Y, F, Z, S) $1.05

▲ +9.15% (+0.09)
5D: ▲ +1.94% (+0.07)
1M: ▼ -4.55% (-0.05)
6M: ▼ -57.66% (-1.43)
YTD: ▲ +28.05% (+0.23)
1Y: ▼ -73.55% (-2.92)
Volume: 77.6M
52W: $0.50 - $7.69
Market Cap: 476.25M
Volatility: 147.0%
BB: Inside (33.9%)
MACD: -0.041 | -0.063 (Bullish)
MA: 50d: $1.06 | 200d: $2.33
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -2.21
EPS: -3.17
1y Target Est: $1.61
Upside %: +53.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.86 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.05
Current
Stop Loss: $0.86
-18.1%
Target: $1.43
+36.3%
Risk/Reward: 18.1% / 36.3% (1:2)
ML Predictions
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.9% – Inside
Implied Move ±9.5%
$0.97$1.13

LAYS (Y, F, Z, S) $50.70

▲ +8.93% (+4.16)
5D: ▲ +17.45% (+8.01)
1M: ▲ +17.97% (+7.72)
6M: ▲ +259.88% (+36.61)
YTD: ▲ +10.74% (+4.92)
1Y: ▲ +211.87% (+34.44)
Volume: 3.7K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 81.6%
BB: Above Upper (23.1%)
MACD: +0.116 | -0.393 (Bullish)
MA: 50d: $47.37 | 200d: $35.12
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.45 | Stop Loss: $45.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.70
Current
Stop Loss: $45.79
-9.7%
Target: $60.52
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$50.22$50.83
52W
$10.70$67.45
Bollinger Bands
$40.13$45.36$50.59
Width: 23.1% – Above Upper

KLAC (Y, F, Z, S) $1561.17

▲ +8.83% (+126.67)
5D: ▲ +17.86% (+161.17)
1M: ▲ +27.61% (+337.80)
6M: ▲ +123.56% (+862.86)
YTD: ▲ +28.48% (+346.09)
1Y: ▲ +119.83% (+850.99)
Volume: 643.1K
52W: $547.89 - $1571.49
Market Cap: 205.58B
Volatility: 43.0%
BB: Above Upper (29.5%)
MACD: +69.786 | +49.401 (Bullish)
MA: 50d: $1238.57 | 200d: $974.64
P/C Vol Ratio: 2.15
Opt Dir: Bearish   Short: 2.8% (3.5d)
P/E: 49.02
EPS: 31.85
1y Target Est: $1416.39
Upside %: -9.3%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $54.84 | Stop Loss: $1451.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1561.17
Current
Stop Loss: $1451.49
-7.0%
Target: $1780.54
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1525.00$1571.49
52W
$547.89$1571.49
Bollinger Bands
$1125.93$1321.10$1516.28
Width: 29.5% – Above Upper
Implied Move ±2.5%
$1527.46$1594.88

ASTS (Y, F, Z, S) $103.13

▲ +8.31% (+7.91)
5D: ▲ +13.88% (+5.46)
1M: ▲ +50.84% (+34.76)
6M: ▲ +344.33% (+79.92)
YTD: ▲ +41.99% (+30.50)
1Y: ▲ +378.78% (+81.59)
Volume: 8.9M
52W: $17.50 - $103.15
Market Cap: 37.89B
Volatility: 114.5%
BB: Inside (56.6%)
MACD: +7.526 | +6.081 (Bullish)
MA: 50d: $72.34 | 200d: $51.91
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 17.8% (2.3d)
P/E: -130.30
EPS: -1.14
1y Target Est: $74.64
Upside %: -27.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.75 | Stop Loss: $85.63 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $103.13
Current
Stop Loss: $85.63
-17.0%
Target: $138.14
+33.9%
Risk/Reward: 17.0% / 33.9% (1:2)
ML Predictions
Day
$92.05$103.15
52W
$17.50$103.15
Bollinger Bands
$60.22$83.99$107.76
Width: 56.6% – Inside
Implied Move ±5.9%
$97.92$108.34

BE (Y, F, Z, S) $143.50

▲ +7.52% (+10.04)
5D: ▲ +17.78% (+9.43)
1M: ▲ +63.79% (+55.89)
6M: ▲ +683.30% (+125.18)
YTD: ▲ +65.15% (+56.61)
1Y: ▲ +533.55% (+120.85)
Volume: 6.2M
52W: $15.15 - $147.86
Market Cap: 33.94B
Volatility: 120.2%
BB: Inside (83.1%)
MACD: +10.174 | +4.633 (Bullish)
MA: 50d: $108.01 | 200d: $60.60
P/C Vol Ratio: 2.46
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1793.75
EPS: 0.08
1y Target Est: $114.36
Upside %: -20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $124.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $143.50
Current
Stop Loss: $124.15
-13.5%
Target: $182.20
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
🚀 BREAKOUT: 6%
📈 Options: Consider buying calls - overbought but momentum
Day
$134.66$144.50
52W
$15.15$147.86
Bollinger Bands
$61.30$104.87$148.44
Width: 83.1% – Inside
Implied Move ±5.3%
$137.04$149.96

AMAT (Y, F, Z, S) $324.36

▲ +7.44% (+22.47)
5D: ▲ +15.17% (+23.18)
1M: ▲ +25.31% (+65.52)
6M: ▲ +116.88% (+174.80)
YTD: ▲ +26.22% (+67.37)
1Y: ▲ +83.66% (+147.75)
Volume: 7.7M
52W: $122.80 - $331.00
Market Cap: 258.40B
Volatility: 45.0%
BB: Above Upper (32.5%)
MACD: +15.325 | +11.440 (Bullish)
MA: 50d: $258.21 | 200d: $198.11
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 1.8% (2.0d)
P/E: 37.45
EPS: 8.66
1y Target Est: $290.33
Upside %: -10.5%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.38 | Stop Loss: $301.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $324.36
Current
Stop Loss: $301.60
-7.0%
Target: $369.89
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$322.71$331.00
52W
$122.80$331.00
Bollinger Bands
$232.05$277.13$322.22
Width: 32.5% – Above Upper
Implied Move ±1.3%
$320.69$328.03

NVDL (Y, F, Z, S) $90.24

▲ +6.81% (+5.75)
5D: ▲ +4.41% (+4.07)
1M: ▲ +12.06% (+9.71)
6M: ▲ +160.06% (+55.54)
YTD: ▲ +2.53% (+2.23)
1Y: ▲ +34.25% (+23.02)
Volume: 7.9M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 70.5%
BB: Inside (20.5%)
MACD: +0.243 | +0.203 (Bullish)
MA: 50d: $87.68 | 200d: $74.72
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $81.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $90.24
Current
Stop Loss: $81.19
-10.0%
Target: $108.34
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$87.47$90.48
52W
$23.12$118.50
Bollinger Bands
$78.07$86.98$95.89
Width: 20.5% – Inside
Implied Move ±3.1%
$87.86$92.62

NVDU (Y, F, Z, S) $120.81

▲ +6.66% (+7.54)
5D: ▲ +4.41% (+5.52)
1M: ▲ +12.04% (+12.98)
6M: ▲ +160.59% (+74.45)
YTD: ▲ +2.63% (+3.09)
1Y: ▲ +35.07% (+31.37)
Volume: 676.4K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 70.6%
BB: Inside (20.6%)
MACD: +0.324 | +0.249 (Bullish)
MA: 50d: $117.44 | 200d: $100.14
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.48
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $108.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $120.81
Current
Stop Loss: $108.80
-9.9%
Target: $144.84
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
ML Predictions
Day
$117.18$121.07
52W
$30.90$158.78
Bollinger Bands
$104.42$116.39$128.36
Width: 20.6% – Inside
Implied Move ±27.2%
$92.85$148.78

WDC (Y, F, Z, S) $228.90

▲ +6.46% (+13.90)
5D: ▲ +21.96% (+28.43)
1M: ▲ +31.11% (+54.32)
6M: ▲ +423.88% (+185.20)
YTD: ▲ +32.87% (+56.62)
1Y: ▲ +370.35% (+180.23)
Volume: 3.8M
52W: $28.72 - $230.48
Market Cap: 78.46B
Volatility: 78.5%
BB: Above Upper (38.0%)
MACD: +13.446 | +10.439 (Bullish)
MA: 50d: $173.95 | 200d: $99.58
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 12.2% (4.0d)
P/E: 32.24
EPS: 7.10
1y Target Est: $197.42
Upside %: -13.8%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.21 | Stop Loss: $200.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $228.90
Current
Stop Loss: $200.48
-12.4%
Target: $285.74
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$221.00$230.48
52W
$28.72$230.48
Bollinger Bands
$154.71$190.97$227.24
Width: 38.0% – Above Upper
Implied Move ±3.7%
$221.75$236.04

ASML (Y, F, Z, S) $1340.95

▲ +6.11% (+77.23)
5D: ▲ +12.28% (+67.07)
1M: ▲ +24.62% (+264.90)
6M: ▲ +101.58% (+675.74)
YTD: ▲ +25.34% (+271.09)
1Y: ▲ +86.39% (+621.52)
Volume: 1.3M
52W: $574.25 - $1358.00
Market Cap: 520.49B
Volatility: 41.8%
BB: Inside (36.3%)
MACD: +61.706 | +44.720 (Bullish)
MA: 50d: $1093.47 | 200d: $868.31
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 0.3% (0.6d)
P/E: 47.59
EPS: 28.18
1y Target Est: $1240.75
Upside %: -7.5%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $42.01 | Stop Loss: $1256.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1340.95
Current
Stop Loss: $1256.92
-6.3%
Target: $1508.99
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1331.66$1358.00
52W
$574.25$1358.00
Bollinger Bands
$943.69$1152.99$1362.29
Width: 36.3% – Inside
Implied Move ±1.1%
$1327.95$1353.94

USD (Y, F, Z, S) $58.02

▲ +5.99% (+3.28)
5D: ▲ +8.35% (+2.83)
1M: ▲ +18.01% (+8.85)
6M: ▲ +201.84% (+38.80)
YTD: ▲ +10.49% (+5.51)
1Y: ▲ +73.94% (+24.66)
Volume: 684.5K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 66.1%
BB: Inside (22.4%)
MACD: +1.012 | +0.669 (Bullish)
MA: 50d: $53.27 | 200d: $41.29
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 49.91
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $52.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.02
Current
Stop Loss: $52.97
-8.7%
Target: $68.12
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$57.08$58.37
52W
$12.51$64.79
Bollinger Bands
$47.60$53.60$59.60
Width: 22.4% – Inside
Implied Move ±1.8%
$57.13$58.91

MS (Y, F, Z, S) $191.48

▲ +5.92% (+10.70)
5D: ▲ +3.68% (+5.16)
1M: ▲ +8.48% (+14.97)
6M: ▲ +68.07% (+77.55)
YTD: ▲ +7.86% (+13.95)
1Y: ▲ +50.78% (+64.49)
Volume: 6.7M
52W: $92.37 - $191.99
Market Cap: 305.67B
Volatility: 24.2%
BB: Above Upper (10.1%)
MACD: +3.526 | +3.557 (Bearish)
MA: 50d: $173.98 | 200d: $146.90
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 1.3% (3.1d)
P/E: 19.66
EPS: 9.74
1y Target Est: $184.60
Upside %: -3.6%
Div: $4.00 (2.21%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.83 | Stop Loss: $183.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.48
Current
Stop Loss: $183.81
-4.0%
Target: $206.82
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$181.00$191.99
52W
$92.37$191.99
Bollinger Bands
$172.67$181.88$191.09
Width: 10.1% – Above Upper
Implied Move ±1.5%
$188.99$193.97

LRCX (Y, F, Z, S) $220.87

▲ +5.79% (+12.08)
5D: ▲ +9.91% (+2.51)
1M: ▲ +35.29% (+57.61)
6M: ▲ +210.06% (+149.64)
YTD: ▲ +29.03% (+49.69)
1Y: ▲ +192.70% (+145.41)
Volume: 7.4M
52W: $55.98 - $229.32
Market Cap: 278.52B
Volatility: 54.1%
BB: Inside (43.3%)
MACD: +14.590 | +12.037 (Bullish)
MA: 50d: $169.91 | 200d: $118.30
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 2.9% (2.4d)
P/E: 48.76
EPS: 4.53
1y Target Est: $194.03
Upside %: -12.2%
Div: $1.04 (0.5%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $201.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $220.87
Current
Stop Loss: $201.54
-8.8%
Target: $259.53
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$217.94$229.32
52W
$55.98$229.32
Bollinger Bands
$148.60$189.61$230.62
Width: 43.3% – Inside
Implied Move ±2.8%
$215.69$226.05

MUU (Y, F, Z, S) $141.21

▲ +5.62% (+7.52)
5D: ▲ +9.29% (-2.35)
1M: ▲ +106.41% (+72.80)
6M: ▲ +1404.74% (+131.82)
YTD: ▲ +40.17% (+40.47)
1Y: ▲ +565.80% (+120.00)
Volume: 570.2K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 138.8%
BB: Inside (84.4%)
MACD: +16.602 | +15.161 (Bullish)
MA: 50d: $89.39 | 200d: $41.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 58.35
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $12.03 | Stop Loss: $117.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.21
Current
Stop Loss: $117.15
-17.0%
Target: $189.32
+34.1%
Risk/Reward: 17.0% / 34.1% (1:2)
ML Predictions
Day
$138.43$145.19
52W
$6.42$148.49
Bollinger Bands
$66.11$114.39$162.67
Width: 84.4% – Inside

AMD (Y, F, Z, S) $235.87

▲ +5.49% (+12.26)
5D: ▲ +15.24% (+32.70)
1M: ▲ +12.76% (+26.70)
6M: ▲ +142.29% (+138.52)
YTD: ▲ +10.13% (+21.71)
1Y: ▲ +96.62% (+115.91)
Volume: 46.4M
52W: $76.48 - $267.08
Market Cap: 384.00B
Volatility: 54.7%
BB: Above Upper (16.3%)
MACD: +0.964 | -1.309 (Bullish)
MA: 50d: $221.04 | 200d: $168.09
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.3% (1.1d)
P/E: 124.14
EPS: 1.90
1y Target Est: $283.75
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $8.81 | Stop Loss: $218.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $235.87
Current
Stop Loss: $218.24
-7.5%
Target: $271.12
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$227.36$238.35
52W
$76.48$267.08
Bollinger Bands
$196.67$214.12$231.58
Width: 16.3% – Above Upper
Implied Move ±2.7%
$230.49$241.24

LITE (Y, F, Z, S) $349.67

▲ +5.44% (+18.05)
5D: ▲ +0.40% (-1.75)
1M: ▲ +10.60% (+33.52)
6M: ▲ +492.26% (+290.63)
YTD: ▼ -5.13% (-18.92)
1Y: ▲ +295.55% (+261.27)
Volume: 1.9M
52W: $45.65 - $402.80
Market Cap: 24.80B
Volatility: 107.8%
BB: Inside (25.6%)
MACD: +7.836 | +15.839 (Bearish)
MA: 50d: $318.35 | 200d: $162.16
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 18.5% (2.6d)
P/E: 215.85
EPS: 1.62
1y Target Est: $303.14
Upside %: -13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $31.12 | Stop Loss: $287.42 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $349.67
Current
Stop Loss: $287.42
-17.8%
Target: $474.16
+35.6%
Risk/Reward: 17.8% / 35.6% (1:2)
ML Predictions
Day
$329.84$354.50
52W
$45.65$402.80
Bollinger Bands
$319.15$366.04$412.93
Width: 25.6% – Inside
Implied Move ±3.8%
$338.46$360.88

DVLT (Y, F, Z, S) $0.76

▲ +5.40% (+0.04)
5D: ▼ -24.86% (-0.16)
1M: ▼ -45.40% (-0.63)
6M: ▼ -8.57% (-0.07)
YTD: ▲ +16.75% (+0.11)
1Y: ▼ -54.28% (-0.90)
Volume: 96.3M
52W: $0.25 - $4.10
Market Cap: 435.51M
Volatility: 262.1%
BB: Inside (107.5%)
MACD: -0.169 | -0.175 (Bullish)
MA: 50d: $1.41 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +427.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.31 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.76
Current
Stop Loss: $0.31
-59.7%
Target: $1.67
+119.4%
Risk/Reward: 59.7% / 119.4% (1:2)
ML Predictions
Day
$0.71$0.78
52W
$0.25$4.10
Bollinger Bands
$0.43$0.93$1.43
Width: 107.5% – Inside

SMCI (Y, F, Z, S) $29.72

▲ +5.13% (+1.45)
5D: ▼ -0.61% (-0.44)
1M: ▼ -6.13% (-1.94)
6M: ▼ -6.72% (-2.14)
YTD: ▲ +1.53% (+0.45)
1Y: ▼ -4.10% (-1.27)
Volume: 32.6M
52W: $25.71 - $66.44
Market Cap: 17.74B
Volatility: 58.0%
BB: Inside (10.1%)
MACD: -1.328 | -1.521 (Bullish)
MA: 50d: $33.22 | 200d: $41.89
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 23.40
EPS: 1.27
1y Target Est: $47.24
Upside %: +58.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $27.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.72
Current
Stop Loss: $27.18
-8.5%
Target: $34.79
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$28.57$29.86
52W
$25.71$66.44
Bollinger Bands
$28.51$30.03$31.56
Width: 10.1% – Inside
Implied Move ±2.8%
$29.00$30.43

TSM (Y, F, Z, S) $343.85

▲ +5.12% (+16.74)
5D: ▲ +8.12% (+20.21)
1M: ▲ +19.86% (+56.98)
6M: ▲ +108.25% (+178.73)
YTD: ▲ +13.15% (+39.95)
1Y: ▲ +68.51% (+139.79)
Volume: 32.8M
52W: $132.98 - $351.33
Market Cap: 1.78T
Volatility: 30.5%
BB: Inside (23.4%)
MACD: +10.985 | +8.352 (Bullish)
MA: 50d: $297.86 | 200d: $244.79
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 0.5% (1.8d)
P/E: 35.89
EPS: 9.58
1y Target Est: $391.99
Upside %: +14.0%
Div: $3.37 (1.03%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $9.75 | Stop Loss: $324.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $343.85
Current
Stop Loss: $324.34
-5.7%
Target: $382.86
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$337.94$351.33
52W
$132.98$351.33
Bollinger Bands
$274.23$310.52$346.81
Width: 23.4% – Inside
Implied Move ±2.1%
$337.62$350.07

NBIS (Y, F, Z, S) $107.15

▲ +5.07% (+5.17)
5D: ▲ +10.12% (+9.22)
1M: ▲ +32.37% (+26.20)
6M: ▲ +371.40% (+84.42)
YTD: ▲ +28.01% (+23.44)
1Y: ▲ +189.44% (+70.13)
Volume: 7.6M
52W: $18.31 - $141.10
Market Cap: 26.96B
Volatility: 89.6%
BB: Inside (38.7%)
MACD: +3.106 | +0.932 (Bullish)
MA: 50d: $94.47 | 200d: $71.04
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 17.3% (3.2d)
P/E: -46.86
EPS: -0.19
1y Target Est: $151.50
Upside %: +41.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.30 | Stop Loss: $94.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $107.15
Current
Stop Loss: $94.54
-11.8%
Target: $132.37
+23.5%
Risk/Reward: 11.8% / 23.5% (1:2)
ML Predictions
Day
$101.10$107.25
52W
$18.31$141.10
Bollinger Bands
$74.84$92.81$110.77
Width: 38.7% – Inside
Implied Move ±4.7%
$102.88$111.42

GS (Y, F, Z, S) $979.04

▲ +4.97% (+46.37)
5D: ▲ +4.73% (+40.06)
1M: ▲ +11.36% (+99.89)
6M: ▲ +81.55% (+439.78)
YTD: ▲ +11.38% (+100.04)
1Y: ▲ +64.88% (+385.24)
Volume: 2.3M
52W: $432.73 - $979.70
Market Cap: 296.44B
Volatility: 27.7%
BB: Above Upper (13.2%)
MACD: +26.944 | +25.849 (Bullish)
MA: 50d: $859.01 | 200d: $719.82
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 19.89
EPS: 49.24
1y Target Est: $893.79
Upside %: -8.7%
Div: $16.00 (1.72%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $22.19 | Stop Loss: $934.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $979.04
Current
Stop Loss: $934.67
-4.5%
Target: $1067.79
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$927.00$979.70
52W
$432.73$979.70
Bollinger Bands
$856.79$917.44$978.09
Width: 13.2% – Above Upper
Implied Move ±1.6%
$966.14$991.94

AMC (Y, F, Z, S) $1.62

▲ +4.84% (+0.08)
5D: ▲ +12.07% (-0.01)
1M: ▼ -15.80% (-0.30)
6M: ▼ -39.14% (-1.05)
YTD: ▲ +4.17% (+0.07)
1Y: ▼ -53.70% (-1.88)
Volume: 28.7M
52W: $1.44 - $4.08
Market Cap: 833.53M
Volatility: 58.3%
BB: Inside (23.5%)
MACD: -0.133 | -0.162 (Bullish)
MA: 50d: $2.02 | 200d: $2.71
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.83
EPS: -1.47
1y Target Est: $3.01
Upside %: +85.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.62
Current
Stop Loss: $1.39
-14.5%
Target: $2.10
+29.0%
Risk/Reward: 14.5% / 29.0% (1:2)
ML Predictions
Day
$1.54$1.66
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.5% – Inside
Implied Move ±9.2%
$1.50$1.75

SIDU (Y, F, Z, S) $3.92

▲ +4.67% (+0.17)
5D: ▼ -8.29% (-0.09)
1M: ▲ +308.00% (+2.96)
6M: ▲ +148.42% (+2.34)
YTD: ▲ +25.00% (+0.78)
1Y: ▲ +72.15% (+1.64)
Volume: 59.6M
52W: $0.63 - $5.39
Market Cap: 256.22M
Volatility: 296.1%
BB: Inside (168.9%)
MACD: +0.696 | +0.717 (Bearish)
MA: 50d: $1.70 | 200d: $1.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -16.35
EPS: -1.26
1y Target Est: $10.00
Upside %: +154.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $1.99 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.92
Current
Stop Loss: $1.99
-49.3%
Target: $7.79
+98.6%
Risk/Reward: 49.3% / 98.6% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.52$4.05
52W
$0.63$5.39
Bollinger Bands
$0.46$2.99$5.51
Width: 168.9% – Inside

MIDU (Y, F, Z, S) $61.32

▲ +4.46% (+2.62)
5D: ▲ +8.38% (+3.34)
1M: ▲ +18.47% (+9.56)
6M: ▲ +73.73% (+26.02)
YTD: ▲ +20.80% (+10.56)
1Y: ▲ +9.67% (+5.41)
Volume: 74.3K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 44.6%
BB: Above Upper (21.3%)
MACD: +2.170 | +1.632 (Bullish)
MA: 50d: $51.61 | 200d: $46.64
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.22
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $58.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $61.32
Current
Stop Loss: $58.01
-5.4%
Target: $67.94
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.80$61.43
52W
$25.11$61.43
Bollinger Bands
$49.14$55.00$60.86
Width: 21.3% – Above Upper
Implied Move ±1.6%
$60.49$62.15

TECL (Y, F, Z, S) $123.80

▲ +4.46% (+5.28)
5D: ▲ +5.08% (+1.39)
1M: ▲ +8.05% (+9.22)
6M: ▲ +138.94% (+71.99)
YTD: ▲ +5.37% (+6.31)
1Y: ▲ +47.76% (+40.02)
Volume: 827.9K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 61.4%
BB: Inside (14.8%)
MACD: +0.608 | +0.419 (Bullish)
MA: 50d: $119.89 | 200d: $95.97
P/C Vol Ratio: 2.92
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.19
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.16 | Stop Loss: $113.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $123.80
Current
Stop Loss: $113.49
-8.3%
Target: $144.44
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$122.85$125.61
52W
$30.54$146.37
Bollinger Bands
$111.35$120.23$129.10
Width: 14.8% – Inside
Implied Move ±2.2%
$121.51$126.10

C (Y, F, Z, S) $117.32

▲ +4.37% (+4.91)
5D: ▼ -2.72% (-4.00)
1M: ▲ +5.43% (+6.04)
6M: ▲ +75.12% (+50.33)
YTD: ▲ +0.54% (+0.63)
1Y: ▲ +54.05% (+41.16)
Volume: 9.1M
52W: $54.39 - $124.17
Market Cap: 215.97B
Volatility: 25.5%
BB: Inside (11.4%)
MACD: +2.083 | +3.179 (Bearish)
MA: 50d: $109.57 | 200d: $91.31
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 1.6% (2.0d)
P/E: 16.78
EPS: 6.99
1y Target Est: $132.55
Upside %: +13.0%
Div: $2.40 (2.14%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $110.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.32
Current
Stop Loss: $110.97
-5.4%
Target: $130.03
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$112.75$117.93
52W
$54.39$124.17
Bollinger Bands
$111.39$118.11$124.83
Width: 11.4% – Inside
Implied Move ±1.5%
$115.79$118.85

BNKU (Y, F, Z, S) $35.62

▲ +4.35% (+1.49)
5D: ▼ -4.39% (-1.47)
1M: ▲ +8.88% (+2.91)
6M: ▲ +156.57% (+21.73)
YTD: ▲ +5.09% (+1.73)
1Y: ▲ +53.47% (+12.41)
Volume: 18.3K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.7%
BB: Inside (19.4%)
MACD: +1.207 | +1.650 (Bearish)
MA: 50d: $31.41 | 200d: $23.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.02
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $32.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.62
Current
Stop Loss: $32.00
-10.2%
Target: $42.85
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$34.40$35.73
52W
$8.51$39.33
Bollinger Bands
$32.18$35.64$39.10
Width: 19.4% – Inside

BOEU (Y, F, Z, S) $49.44

▲ +4.35% (+2.06)
5D: ▲ +18.14% (+5.11)
1M: ▲ +41.07% (+14.39)
6M: ▲ +59.10% (+18.36)
YTD: ▲ +29.15% (+11.16)
1Y: ▲ +78.98% (+21.82)
Volume: 19.4K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.5%
BB: Inside (40.8%)
MACD: +3.454 | +2.667 (Bullish)
MA: 50d: $35.41 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $45.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $49.44
Current
Stop Loss: $45.50
-8.0%
Target: $57.31
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.73$49.76
52W
$26.15$51.82
Bollinger Bands
$32.75$41.16$49.56
Width: 40.8% – Inside

STX (Y, F, Z, S) $325.26

▲ +4.16% (+12.98)
5D: ▲ +14.34% (+21.25)
1M: ▲ +13.18% (+37.88)
6M: ▲ +261.29% (+235.23)
YTD: ▲ +18.11% (+49.87)
1Y: ▲ +251.46% (+232.72)
Volume: 1.1M
52W: $62.49 - $332.00
Market Cap: 70.87B
Volatility: 78.4%
BB: Inside (23.6%)
MACD: +11.340 | +9.080 (Bullish)
MA: 50d: $281.20 | 200d: $184.33
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 6.9% (3.8d)
P/E: 41.81
EPS: 7.78
1y Target Est: $320.50
Upside %: -1.5%
Div: $2.96 (0.95%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $18.56 | Stop Loss: $288.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $325.26
Current
Stop Loss: $288.14
-11.4%
Target: $399.50
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$317.27$328.78
52W
$62.49$332.00
Bollinger Bands
$260.98$295.91$330.84
Width: 23.6% – Inside
Implied Move ±3.5%
$315.50$335.02

HIBL (Y, F, Z, S) $77.67

▲ +4.06% (+3.03)
5D: ▲ +6.60% (+1.90)
1M: ▲ +15.49% (+10.42)
6M: ▲ +231.28% (+54.22)
YTD: ▲ +18.27% (+12.00)
1Y: ▲ +77.87% (+34.00)
Volume: 46.6K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 65.6%
BB: Inside (22.9%)
MACD: +3.047 | +2.773 (Bullish)
MA: 50d: $65.11 | 200d: $48.76
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.34
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $71.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $77.67
Current
Stop Loss: $71.88
-7.4%
Target: $89.24
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$76.90$78.24
52W
$13.62$78.24
Bollinger Bands
$63.24$71.41$79.59
Width: 22.9% – Inside
Implied Move ±6.2%
$73.59$81.75

UAL (Y, F, Z, S) $115.12

▲ +3.95% (+4.38)
5D: ▼ -0.30% (-2.19)
1M: ▲ +2.35% (+2.64)
6M: ▲ +67.28% (+46.31)
YTD: ▲ +2.96% (+3.31)
1Y: ▲ +9.68% (+10.17)
Volume: 1.4M
52W: $52.00 - $119.21
Market Cap: 37.27B
Volatility: 40.8%
BB: Inside (7.4%)
MACD: +2.314 | +2.939 (Bearish)
MA: 50d: $105.50 | 200d: $91.70
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 4.5% (3.4d)
P/E: 11.54
EPS: 9.98
1y Target Est: $132.29
Upside %: +14.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $108.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $115.12
Current
Stop Loss: $108.64
-5.6%
Target: $128.09
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$111.76$115.74
52W
$52.00$119.21
Bollinger Bands
$109.79$114.03$118.28
Width: 7.4% – Inside
Implied Move ±2.3%
$112.87$117.38

CEG (Y, F, Z, S) $343.33

▲ +3.92% (+12.95)
5D: ▲ +6.45% (+0.82)
1M: ▼ -6.10% (-22.29)
6M: ▲ +54.23% (+120.72)
YTD: ▼ -2.81% (-9.93)
1Y: ▲ +14.79% (+44.24)
Volume: 1.2M
52W: $160.75 - $412.23
Market Cap: 124.39B
Volatility: 49.2%
BB: Inside (14.4%)
MACD: -6.112 | -4.333 (Bearish)
MA: 50d: $353.17 | 200d: $318.22
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 2.3% (2.1d)
P/E: 39.37
EPS: 8.72
1y Target Est: $407.52
Upside %: +18.7%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $14.09 | Stop Loss: $315.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $343.33
Current
Stop Loss: $315.15
-8.2%
Target: $399.71
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$335.04$346.81
52W
$160.75$412.23
Bollinger Bands
$324.47$349.61$374.76
Width: 14.4% – Inside
Implied Move ±2.9%
$334.90$351.77

BKR (Y, F, Z, S) $51.93

▲ +3.90% (+1.95)
5D: ▲ +3.45% (+1.96)
1M: ▲ +15.35% (+6.91)
6M: ▲ +49.10% (+17.10)
YTD: ▲ +14.03% (+6.39)
1Y: ▲ +16.01% (+7.17)
Volume: 5.8M
52W: $33.06 - $51.98
Market Cap: 51.24B
Volatility: 31.8%
BB: Above Upper (19.4%)
MACD: +0.827 | +0.328 (Bullish)
MA: 50d: $47.90 | 200d: $43.19
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 17.91
EPS: 2.90
1y Target Est: $53.33
Upside %: +2.7%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $49.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.93
Current
Stop Loss: $49.04
-5.6%
Target: $57.71
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$49.90$51.98
52W
$33.06$51.98
Bollinger Bands
$42.72$47.31$51.90
Width: 19.4% – Above Upper
Implied Move ±3.7%
$50.29$53.57

MPWR (Y, F, Z, S) $1021.94

▲ +3.90% (+38.34)
5D: ▲ +6.55% (+62.97)
1M: ▲ +7.60% (+72.19)
6M: ▲ +73.27% (+432.14)
YTD: ▲ +12.75% (+115.58)
1Y: ▲ +71.05% (+424.49)
Volume: 148.5K
52W: $436.42 - $1121.48
Market Cap: 48.96B
Volatility: 42.3%
BB: Above Upper (12.4%)
MACD: +12.647 | +5.757 (Bullish)
MA: 50d: $942.71 | 200d: $811.08
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 7.0% (5.6d)
P/E: 26.24
EPS: 38.95
1y Target Est: $1196.07
Upside %: +17.0%
Div: $6.24 (0.63%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $33.97 | Stop Loss: $954.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1021.94
Current
Stop Loss: $954.00
-6.6%
Target: $1157.81
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1012.94$1041.95
52W
$436.42$1121.48
Bollinger Bands
$892.95$952.15$1011.36
Width: 12.4% – Above Upper
Implied Move ±2.0%
$1004.13$1039.75

TREE (Y, F, Z, S) $66.88

▲ +3.88% (+2.50)
5D: ▲ +19.98% (+3.97)
1M: ▲ +29.96% (+15.42)
6M: ▲ +29.63% (+15.28)
YTD: ▲ +25.97% (+13.78)
1Y: ▲ +73.61% (+28.35)
Volume: 260.4K
52W: $33.50 - $77.35
Market Cap: 914.23M
Volatility: 59.5%
BB: Above Upper (33.5%)
MACD: +2.413 | +0.949 (Bullish)
MA: 50d: $54.45 | 200d: $51.84
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 6.4% (2.7d)
P/E: 63.09
EPS: 1.06
1y Target Est: $81.33
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $60.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $66.88
Current
Stop Loss: $60.09
-10.1%
Target: $80.45
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.15$68.93
52W
$33.50$77.35
Bollinger Bands
$46.41$55.75$65.10
Width: 33.5% – Above Upper
Implied Move ±7.2%
$62.79$70.96

ALAB (Y, F, Z, S) $178.70

▲ +3.81% (+6.56)
5D: ▲ +14.02% (+16.09)
1M: ▲ +23.29% (+33.76)
6M: ▲ +173.62% (+113.39)
YTD: ▲ +7.42% (+12.34)
1Y: ▲ +35.62% (+46.93)
Volume: 1.6M
52W: $47.12 - $262.90
Market Cap: 30.18B
Volatility: 85.7%
BB: Inside (24.2%)
MACD: +3.637 | +2.507 (Bullish)
MA: 50d: $160.23 | 200d: $139.13
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 9.4% (2.4d)
P/E: 146.48
EPS: 1.22
1y Target Est: $199.15
Upside %: +11.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.48 | Stop Loss: $153.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $178.70
Current
Stop Loss: $153.74
-14.0%
Target: $228.62
+27.9%
Risk/Reward: 14.0% / 27.9% (1:2)
ML Predictions
Day
$170.46$180.66
52W
$47.12$262.90
Bollinger Bands
$146.49$166.66$186.84
Width: 24.2% – Inside
Implied Move ±4.0%
$172.58$184.82

TNA (Y, F, Z, S) $57.37

▲ +3.77% (+2.09)
5D: ▲ +9.58% (+3.88)
1M: ▲ +19.83% (+9.49)
6M: ▲ +126.86% (+32.08)
YTD: ▲ +25.97% (+11.83)
1Y: ▲ +33.83% (+14.50)
Volume: 7.1M
52W: $17.89 - $57.66
AUM: 1.68B
Volatility: 54.2%
BB: Above Upper (26.6%)
MACD: +2.233 | +1.495 (Bullish)
MA: 50d: $47.08 | 200d: $38.63
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.33
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $53.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.37
Current
Stop Loss: $53.54
-6.7%
Target: $65.02
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.59$57.66
52W
$17.89$57.66
Bollinger Bands
$43.48$50.15$56.82
Width: 26.6% – Above Upper
Implied Move ±2.4%
$56.20$58.53

NVDA (Y, F, Z, S) $189.40

▲ +3.42% (+6.26)
5D: ▲ +2.36% (+4.54)
1M: ▲ +6.57% (+11.68)
6M: ▲ +73.92% (+80.50)
YTD: ▲ +1.55% (+2.90)
1Y: ▲ +39.06% (+53.20)
Volume: 91.5M
52W: $86.60 - $212.18
Market Cap: 4.61T
Volatility: 35.5%
BB: Inside (10.9%)
MACD: +0.789 | +0.786 (Bullish)
MA: 50d: $184.85 | 200d: $163.67
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 46.76
EPS: 4.05
1y Target Est: $252.59
Upside %: +33.4%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $179.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.40
Current
Stop Loss: $179.63
-5.2%
Target: $208.94
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$186.38$189.70
52W
$86.60$212.18
Bollinger Bands
$175.28$185.34$195.41
Width: 10.9% – Inside
Implied Move ±1.5%
$186.95$191.85

BULZ (Y, F, Z, S) $280.70

▲ +3.37% (+9.16)
5D: ▲ +8.21% (+3.67)
1M: ▲ +12.08% (+30.25)
6M: ▲ +179.33% (+180.21)
YTD: ▲ +8.15% (+21.15)
1Y: ▲ +73.66% (+119.06)
Volume: 125.3K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 81.1%
BB: Inside (19.0%)
MACD: +3.492 | +1.756 (Bullish)
MA: 50d: $265.36 | 200d: $203.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.49
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.40 | Stop Loss: $253.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $280.70
Current
Stop Loss: $253.91
-9.5%
Target: $334.29
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$277.29$284.26
52W
$57.00$335.58
Bollinger Bands
$241.62$266.93$292.24
Width: 19.0% – Inside

SMH (Y, F, Z, S) $401.24

▲ +3.32% (+12.89)
5D: ▲ +5.87% (+12.02)
1M: ▲ +14.36% (+50.39)
6M: ▲ +90.50% (+190.62)
YTD: ▲ +11.42% (+41.11)
1Y: ▲ +60.22% (+150.81)
Volume: 5.3M
52W: $169.58 - $403.57
Market Cap: 4.68B
Volatility: 30.9%
BB: Inside (18.0%)
MACD: +10.492 | +8.245 (Bullish)
MA: 50d: $359.30 | 200d: $297.39
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.71
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.27 | Stop Loss: $384.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $401.24
Current
Stop Loss: $384.69
-4.1%
Target: $434.33
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$399.48$403.57
52W
$169.58$403.57
Bollinger Bands
$338.64$372.18$405.72
Width: 18.0% – Inside
Implied Move ±1.5%
$396.12$406.36

TEM (Y, F, Z, S) $71.40

▲ +3.07% (+2.12)
5D: ▲ +4.45% (+5.14)
1M: ▲ +4.84% (+3.29)
6M: ▲ +38.19% (+19.74)
YTD: ▲ +20.92% (+12.35)
1Y: ▲ +104.48% (+36.49)
Volume: 3.6M
52W: $32.90 - $104.32
Market Cap: 12.70B
Volatility: 57.9%
BB: Inside (21.1%)
MACD: -0.433 | -1.562 (Bullish)
MA: 50d: $70.01 | 200d: $68.61
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -151.93
EPS: -0.29
1y Target Est: $87.92
Upside %: +23.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $64.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $71.40
Current
Stop Loss: $64.17
-10.1%
Target: $85.88
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$68.90$73.26
52W
$32.90$104.32
Bollinger Bands
$58.49$65.39$72.30
Width: 21.1% – Inside
Implied Move ±3.8%
$69.07$73.74

SBUX (Y, F, Z, S) $93.91

▲ +3.03% (+2.76)
5D: ▲ +6.50% (+5.03)
1M: ▲ +10.38% (+8.83)
6M: ▲ +19.78% (+15.51)
YTD: ▲ +11.52% (+9.70)
1Y: ▲ +3.57% (+3.24)
Volume: 3.0M
52W: $73.95 - $115.04
Market Cap: 106.79B
Volatility: 30.2%
BB: Above Upper (12.8%)
MACD: +1.702 | +0.996 (Bullish)
MA: 50d: $85.62 | 200d: $86.09
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 4.0% (5.3d)
P/E: 57.61
EPS: 1.63
1y Target Est: $95.06
Upside %: +1.2%
Div: $2.48 (2.72%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $89.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $93.91
Current
Stop Loss: $89.43
-4.8%
Target: $102.86
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$91.64$93.93
52W
$73.95$115.04
Bollinger Bands
$81.76$87.35$92.94
Width: 12.8% – Above Upper
Implied Move ±1.8%
$92.47$95.35

TQQQ (Y, F, Z, S) $55.45

▲ +3.01% (+1.62)
5D: ▲ +2.33% (-0.31)
1M: ▲ +6.13% (+3.20)
6M: ▲ +103.16% (+28.16)
YTD: ▲ +5.18% (+2.73)
1Y: ▲ +38.26% (+15.34)
Volume: 166.1M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.4%
BB: Inside (12.2%)
MACD: +0.408 | +0.312 (Bullish)
MA: 50d: $53.69 | 200d: $44.23
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.93
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $51.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.45
Current
Stop Loss: $51.88
-6.4%
Target: $62.59
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$54.92$55.83
52W
$17.41$60.59
Bollinger Bands
$50.81$54.11$57.40
Width: 12.2% – Inside
Implied Move ±2.0%
$54.52$56.38

DAL (Y, F, Z, S) $70.55

▲ +3.01% (+2.06)
5D: ▼ -1.04% (-1.76)
1M: ▼ -0.83% (-0.59)
6M: ▲ +71.09% (+29.31)
YTD: ▲ +1.66% (+1.15)
1Y: ▲ +9.00% (+5.83)
Volume: 3.7M
52W: $34.41 - $73.16
Market Cap: 46.07B
Volatility: 37.4%
BB: Inside (6.5%)
MACD: +1.013 | +1.495 (Bearish)
MA: 50d: $65.82 | 200d: $55.83
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 3.9% (2.7d)
P/E: 9.21
EPS: 7.66
1y Target Est: $81.41
Upside %: +15.4%
Div: $0.75 (1.1%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $66.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $70.55
Current
Stop Loss: $66.59
-5.6%
Target: $78.48
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$69.06$70.91
52W
$34.41$73.16
Bollinger Bands
$68.28$70.57$72.86
Width: 6.5% – Inside
Implied Move ±2.0%
$69.35$71.75

BABX (Y, F, Z, S) $48.86

▲ +2.95% (+1.40)
5D: ▲ +23.29% (+11.06)
1M: ▲ +29.84% (+11.23)
6M: ▲ +76.39% (+21.16)
YTD: ▲ +35.57% (+12.82)
1Y: ▲ +222.93% (+33.73)
Volume: 1.8M
52W: $14.91 - $66.00
AUM: 162.17M
Volatility: 83.1%
BB: Above Upper (40.1%)
MACD: +1.200 | -0.253 (Bullish)
MA: 50d: $41.68 | 200d: $35.69
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $42.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.86
Current
Stop Loss: $42.61
-12.8%
Target: $61.35
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$45.97$49.31
52W
$14.91$66.00
Bollinger Bands
$31.76$39.71$47.67
Width: 40.1% – Above Upper
Implied Move ±5.5%
$46.57$51.15

PWR (Y, F, Z, S) $449.49

▲ +2.84% (+12.42)
5D: ▲ +8.79% (+26.92)
1M: ▲ +2.54% (+11.11)
6M: ▲ +53.69% (+157.02)
YTD: ▲ +6.53% (+27.54)
1Y: ▲ +36.61% (+120.45)
Volume: 330.1K
52W: $226.91 - $473.87
Market Cap: 67.03B
Volatility: 37.7%
BB: Inside (8.6%)
MACD: -0.562 | -2.596 (Bullish)
MA: 50d: $440.99 | 200d: $386.07
P/C Vol Ratio: 4.99
Opt Dir: Strong Bearish   Short: 3.7% (5.4d)
P/E: 66.79
EPS: 6.73
1y Target Est: $477.25
Upside %: +6.2%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $14.03 | Stop Loss: $421.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $449.49
Current
Stop Loss: $421.42
-6.2%
Target: $505.63
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$412.76$431.36$449.96
Width: 8.6% – Inside
Implied Move ±1.9%
$442.31$456.67

EDC (Y, F, Z, S) $65.51

▲ +2.81% (+1.79)
5D: ▲ +7.73% (+3.77)
1M: ▲ +31.40% (+15.65)
6M: ▲ +125.13% (+36.41)
YTD: ▲ +20.07% (+10.95)
1Y: ▲ +136.76% (+37.84)
Volume: 68.5K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.2%
BB: Inside (35.8%)
MACD: +3.163 | +2.410 (Bullish)
MA: 50d: $54.36 | 200d: $43.67
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.18
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $62.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $65.51
Current
Stop Loss: $62.12
-5.2%
Target: $72.30
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.22$65.65
52W
$19.88$65.65
Bollinger Bands
$47.27$57.58$67.88
Width: 35.8% – Inside
Implied Move ±8.5%
$60.78$70.24

DUSL (Y, F, Z, S) $81.72

▲ +2.79% (+2.22)
5D: ▲ +10.46% (+5.33)
1M: ▲ +19.17% (+13.15)
6M: ▲ +86.90% (+38.00)
YTD: ▲ +21.03% (+14.20)
1Y: ▲ +54.50% (+28.83)
Volume: 20.1K
52W: $28.66 - $81.98
AUM: 33.73M
Volatility: 43.0%
BB: Inside (26.0%)
MACD: +3.341 | +2.451 (Bullish)
MA: 50d: $68.04 | 200d: $61.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.30
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $76.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $81.72
Current
Stop Loss: $76.75
-6.1%
Target: $91.67
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$80.68$81.98
52W
$28.66$81.98
Bollinger Bands
$63.10$72.52$81.94
Width: 26.0% – Inside
Implied Move ±1.7%
$80.53$82.91

MU (Y, F, Z, S) $342.57

▲ +2.77% (+9.22)
5D: ▲ +4.76% (-2.52)
1M: ▲ +47.40% (+110.15)
6M: ▲ +346.06% (+265.77)
YTD: ▲ +20.03% (+57.16)
1Y: ▲ +233.07% (+239.72)
Volume: 20.3M
52W: $61.42 - $351.23
Market Cap: 385.57B
Volatility: 69.6%
BB: Inside (46.8%)
MACD: +25.516 | +23.829 (Bullish)
MA: 50d: $263.23 | 200d: $159.91
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 32.53
EPS: 10.53
1y Target Est: $335.74
Upside %: -2.0%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.67 | Stop Loss: $311.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.57
Current
Stop Loss: $311.24
-9.1%
Target: $405.24
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$339.00$347.77
52W
$61.42$351.23
Bollinger Bands
$232.85$303.93$375.00
Width: 46.8% – Inside
Implied Move ±2.5%
$335.20$349.94

DFEN (Y, F, Z, S) $89.73

▲ +2.60% (+2.28)
5D: ▲ +19.08% (+8.86)
1M: ▲ +52.70% (+30.97)
6M: ▲ +223.51% (+61.99)
YTD: ▲ +40.46% (+25.85)
1Y: ▲ +236.82% (+63.09)
Volume: 379.6K
52W: $15.97 - $89.99
AUM: 341.89M
Volatility: 62.2%
BB: Inside (52.6%)
MACD: +7.071 | +5.259 (Bullish)
MA: 50d: $63.21 | 200d: $50.75
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.55
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.41 | Stop Loss: $80.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.73
Current
Stop Loss: $80.92
-9.8%
Target: $107.35
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$86.66$89.99
52W
$15.97$89.99
Bollinger Bands
$53.42$72.50$91.58
Width: 52.6% – Inside
Implied Move ±0.1%
$89.64$89.82

NAIL (Y, F, Z, S) $70.17

▲ +2.60% (+1.78)
5D: ▲ +24.95% (+3.61)
1M: ▲ +21.44% (+12.39)
6M: ▲ +32.66% (+17.27)
YTD: ▲ +41.41% (+20.55)
1Y: ▼ -25.09% (-23.50)
Volume: 726.7K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.8%
BB: Inside (52.4%)
MACD: +2.960 | +0.696 (Bullish)
MA: 50d: $56.77 | 200d: $61.14
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.19
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $61.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.17
Current
Stop Loss: $61.71
-12.1%
Target: $87.08
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.84$70.75
52W
$39.62$103.95
Bollinger Bands
$41.82$56.65$71.49
Width: 52.4% – Inside
Implied Move ±5.6%
$66.83$73.51

ARMG (Y, F, Z, S) $5.34

▲ +2.60% (+0.14)
5D: ▼ -12.11% (-0.59)
1M: ▼ -24.38% (-1.72)
6M: ▼ -32.43% (-2.56)
YTD: ▼ -6.40% (-0.36)
1Y: ▼ -67.66% (-11.16)
Volume: 759.9K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.3%
BB: Inside (22.7%)
MACD: -0.792 | -0.863 (Bullish)
MA: 50d: $8.19 | 200d: $10.35
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $4.49 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.34
Current
Stop Loss: $4.49
-15.8%
Target: $7.02
+31.6%
Risk/Reward: 15.8% / 31.6% (1:2)
ML Predictions
Day
$5.29$5.59
52W
$4.09$24.69
Bollinger Bands
$5.28$5.96$6.64
Width: 22.7% – Inside
Implied Move ±18.7%
$4.49$6.18

CAVA (Y, F, Z, S) $72.36

▲ +2.54% (+1.79)
5D: ▲ +3.97% (+1.50)
1M: ▲ +37.25% (+19.64)
6M: ▼ -21.71% (-20.07)
YTD: ▲ +23.29% (+13.67)
1Y: ▼ -37.41% (-43.25)
Volume: 1.5M
52W: $43.41 - $144.49
Market Cap: 8.39B
Volatility: 55.0%
BB: Inside (37.5%)
MACD: +4.499 | +3.715 (Bullish)
MA: 50d: $55.26 | 200d: $71.93
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 62.38
EPS: 1.16
1y Target Est: $71.00
Upside %: -1.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $67.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.36
Current
Stop Loss: $67.14
-7.2%
Target: $82.79
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
🚀 BREAKOUT: 41%
📈 Options: Consider buying calls - overbought but momentum
Day
$69.59$72.53
52W
$43.41$144.49
Bollinger Bands
$51.35$63.20$75.05
Width: 37.5% – Inside
Implied Move ±2.5%
$70.80$73.92

SPYU (Y, F, Z, S) $58.49

▲ +2.53% (+1.44)
5D: ▲ +2.62% (+0.08)
1M: ▲ +8.24% (+4.45)
6M: ▲ +96.69% (+28.75)
YTD: ▲ +6.66% (+3.65)
1Y: ▲ +21.69% (+10.42)
Volume: 492.4K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.4%
BB: Inside (13.1%)
MACD: +0.802 | +0.694 (Bullish)
MA: 50d: $55.26 | 200d: $46.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $55.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.49
Current
Stop Loss: $55.30
-5.5%
Target: $64.89
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$57.92$58.66
52W
$18.15$60.42
Bollinger Bands
$52.88$56.59$60.29
Width: 13.1% – Inside

AVL (Y, F, Z, S) $43.23

▲ +2.51% (+1.06)
5D: ▲ +6.61% (-0.26)
1M: ▲ +0.44% (+0.19)
6M: ▲ +166.45% (+27.01)
YTD: ▼ -1.95% (-0.86)
1Y: ▲ +57.25% (+15.74)
Volume: 255.6K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.1%
BB: Inside (17.1%)
MACD: -1.609 | -1.824 (Bullish)
MA: 50d: $48.48 | 200d: $36.96
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.58
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $37.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.23
Current
Stop Loss: $37.59
-13.0%
Target: $54.50
+26.1%
Risk/Reward: 13.0% / 26.1% (1:2)
ML Predictions
Day
$43.15$44.53
52W
$8.83$65.16
Bollinger Bands
$39.78$43.49$47.21
Width: 17.1% – Inside
Implied Move ±8.7%
$40.03$46.43

AIBU (Y, F, Z, S) $51.62

▲ +2.50% (+1.26)
5D: ▲ +2.47% (+0.21)
1M: ▲ +4.38% (+2.17)
6M: ▲ +91.33% (+24.64)
YTD: ▲ +4.56% (+2.25)
1Y: ▲ +49.52% (+17.10)
Volume: 10.3K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.2%)
MACD: -0.177 | -0.409 (Bullish)
MA: 50d: $51.91 | 200d: $44.34
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.22
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $48.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.62
Current
Stop Loss: $48.81
-5.4%
Target: $57.25
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$51.34$51.72
52W
$18.29$64.16
Bollinger Bands
$47.28$50.35$53.42
Width: 12.2% – Inside
Implied Move ±4.7%
$49.58$53.67

CDNS (Y, F, Z, S) $320.72

▲ +2.41% (+7.55)
5D: ▲ +0.60% (-6.59)
1M: ▲ +0.37% (+1.19)
6M: ▲ +7.72% (+22.98)
YTD: ▲ +2.60% (+8.14)
1Y: ▲ +6.65% (+20.00)
Volume: 1.4M
52W: $221.56 - $376.45
Market Cap: 87.39B
Volatility: 28.1%
BB: Inside (7.1%)
MACD: -0.274 | -1.028 (Bullish)
MA: 50d: $318.71 | 200d: $320.52
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 82.66
EPS: 3.88
1y Target Est: $381.32
Upside %: +18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.33 | Stop Loss: $302.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $320.72
Current
Stop Loss: $302.07
-5.8%
Target: $358.03
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$316.00$328.64
52W
$221.56$376.45
Bollinger Bands
$305.47$316.77$328.08
Width: 7.1% – Inside
Implied Move ±2.6%
$313.66$327.78

PCAR (Y, F, Z, S) $121.83

▲ +2.38% (+2.83)
5D: ▲ +3.07% (+3.03)
1M: ▲ +10.00% (+11.08)
6M: ▲ +38.16% (+33.65)
YTD: ▲ +11.25% (+12.32)
1Y: ▲ +14.04% (+15.00)
Volume: 1.5M
52W: $82.75 - $122.65
Market Cap: 63.99B
Volatility: 25.9%
BB: Inside (13.5%)
MACD: +3.590 | +3.157 (Bullish)
MA: 50d: $107.01 | 200d: $97.31
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 3.4% (4.7d)
P/E: 23.94
EPS: 5.09
1y Target Est: $116.09
Upside %: -4.7%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $116.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.83
Current
Stop Loss: $116.77
-4.2%
Target: $131.95
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (11d)
Day
$119.48$122.65
52W
$82.75$122.65
Bollinger Bands
$106.50$114.21$121.93
Width: 13.5% – Inside
Implied Move ±19.9%
$101.26$142.40

FNGO (Y, F, Z, S) $115.15

▲ +2.37% (+2.67)
5D: ▼ -0.02% (-1.60)
1M: ▼ -1.84% (-2.16)
6M: ▲ +51.51% (+39.15)
YTD: ▼ -1.18% (-1.38)
1Y: ▲ +23.95% (+22.25)
Volume: 4.9K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 38.0%
BB: Inside (8.9%)
MACD: -2.289 | -2.383 (Bullish)
MA: 50d: $122.83 | 200d: $109.29
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.07
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $109.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $115.15
Current
Stop Loss: $109.10
-5.3%
Target: $127.24
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$114.29$115.15
52W
$48.67$140.87
Bollinger Bands
$111.56$116.74$121.92
Width: 8.9% – Inside

WEBL (Y, F, Z, S) $26.09

▲ +2.23% (+0.57)
5D: ▼ -4.08% (-1.03)
1M: ▼ -3.76% (-1.02)
6M: ▲ +33.00% (+6.47)
YTD: ▼ -4.64% (-1.27)
1Y: ▼ -5.58% (-1.54)
Volume: 64.0K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.6%
BB: Inside (12.2%)
MACD: -0.462 | -0.324 (Bearish)
MA: 50d: $27.74 | 200d: $27.64
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.93
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $24.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.09
Current
Stop Loss: $24.02
-7.9%
Target: $30.22
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$25.71$26.17
52W
$11.65$35.24
Bollinger Bands
$25.68$27.35$29.03
Width: 12.2% – Inside
Implied Move ±6.5%
$24.64$27.54

SPRX (Y, F, Z, S) $42.49

▲ +2.20% (+0.91)
5D: ▲ +7.82% (+1.87)
1M: ▲ +14.76% (+5.47)
6M: ▲ +99.13% (+21.15)
YTD: ▲ +10.38% (+4.00)
1Y: ▲ +50.80% (+14.31)
Volume: 50.8K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.7%
BB: Inside (16.9%)
MACD: +0.712 | +0.416 (Bullish)
MA: 50d: $39.36 | 200d: $33.14
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 55.72
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $40.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.49
Current
Stop Loss: $40.12
-5.6%
Target: $47.25
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$41.96$42.59
52W
$16.31$44.48
Bollinger Bands
$36.48$39.85$43.21
Width: 16.9% – Inside
Implied Move ±0.1%
$42.45$42.54

FNGU (Y, F, Z, S) $24.39

▲ +2.18% (+0.52)
5D: ▼ -1.05% (-0.71)
1M: ▼ -4.61% (-1.18)
6M: ▲ +66.14% (+9.71)
YTD: ▼ -3.44% (-0.87)
1Y: ▲ +0.65% (+0.16)
Volume: 3.0M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.4%
BB: Inside (13.3%)
MACD: -0.869 | -0.897 (Bullish)
MA: 50d: $27.50 | 200d: $24.21
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.80
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $22.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.39
Current
Stop Loss: $22.24
-8.8%
Target: $28.68
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$24.12$24.64
52W
$7.95$34.14
Bollinger Bands
$23.56$25.23$26.91
Width: 13.3% – Inside

FAST (Y, F, Z, S) $43.32

▲ +2.12% (+0.90)
5D: ▲ +3.64% (+1.34)
1M: ▲ +2.31% (+0.98)
6M: ▲ +8.07% (+3.23)
YTD: ▲ +7.95% (+3.19)
1Y: ▲ +19.13% (+6.96)
Volume: 5.2M
52W: $34.77 - $50.37
Market Cap: 49.73B
Volatility: 19.5%
BB: Above Upper (7.3%)
MACD: +0.282 | +0.084 (Bullish)
MA: 50d: $41.14 | 200d: $42.99
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: 3.1% (3.9d)
P/E: 40.87
EPS: 1.06
1y Target Est: $44.00
Upside %: +1.6%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $41.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.32
Current
Stop Loss: $41.34
-4.6%
Target: $47.28
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.22$43.37
52W
$34.77$50.37
Bollinger Bands
$40.13$41.65$43.18
Width: 7.3% – Above Upper
Implied Move ±2.5%
$42.38$44.26

BB (Y, F, Z, S) $3.95

▲ +2.07% (+0.08)
5D: ▲ +2.33% (+0.11)
1M: ▼ -10.02% (-0.44)
6M: ▲ +16.18% (+0.55)
YTD: ▲ +4.22% (+0.16)
1Y: ▼ -4.59% (-0.19)
Volume: 3.3M
52W: $2.80 - $6.24
Market Cap: 2.33B
Volatility: 42.3%
BB: Inside (14.6%)
MACD: -0.079 | -0.098 (Bullish)
MA: 50d: $4.16 | 200d: $4.04
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 98.75
EPS: 0.04
1y Target Est: $4.84
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.95
Current
Stop Loss: $3.70
-6.4%
Target: $4.45
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$3.88$3.96
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±3.5%
$3.83$4.07

BA (Y, F, Z, S) $247.60

▲ +2.05% (+4.99)
5D: ▲ +8.89% (+13.07)
1M: ▲ +19.78% (+40.88)
6M: ▲ +35.12% (+64.35)
YTD: ▲ +14.04% (+30.48)
1Y: ▲ +48.97% (+81.40)
Volume: 4.0M
52W: $128.88 - $248.75
Market Cap: 193.88B
Volatility: 35.5%
BB: Inside (21.3%)
MACD: +10.255 | +8.253 (Bullish)
MA: 50d: $206.92 | 200d: $208.27
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 109.84
EPS: -13.71
1y Target Est: $252.16
Upside %: +1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $236.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $247.60
Current
Stop Loss: $236.19
-4.6%
Target: $270.41
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$243.97$248.75
52W
$128.88$248.75
Bollinger Bands
$201.02$225.01$249.00
Width: 21.3% – Inside
Implied Move ±0.6%
$246.25$248.94

SHPU (Y, F, Z, S) $28.06

▲ +2.01% (+0.55)
5D: ▼ -11.46% (-2.08)
1M: ▼ -7.12% (-2.15)
6M: ▼ -6.11% (-1.82)
YTD: ▼ -3.81% (-1.11)
1Y: ▼ -6.11% (-1.82)
Volume: 14.6K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 91.4%
BB: Inside (21.5%)
MACD: -0.077 | +0.323 (Bearish)
MA: 50d: $28.96 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 55.77
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $23.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $28.06
Current
Stop Loss: $23.77
-15.3%
Target: $36.63
+30.6%
Risk/Reward: 15.3% / 30.6% (1:2)
ML Predictions
Day
$27.81$28.66
52W
$21.18$38.72
Bollinger Bands
$27.52$30.84$34.15
Width: 21.5% – Inside

VRT (Y, F, Z, S) $174.27

▲ +2.00% (+3.41)
5D: ▲ +8.39% (+10.69)
1M: ▲ +8.47% (+13.61)
6M: ▲ +104.32% (+88.98)
YTD: ▲ +7.57% (+12.26)
1Y: ▲ +32.21% (+42.46)
Volume: 2.8M
52W: $53.55 - $202.37
Market Cap: 66.68B
Volatility: 57.6%
BB: Inside (16.6%)
MACD: +0.259 | -0.680 (Bullish)
MA: 50d: $171.40 | 200d: $136.87
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 2.8% (2.0d)
P/E: 65.81
EPS: 2.65
1y Target Est: $198.49
Upside %: +13.9%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $158.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $174.27
Current
Stop Loss: $158.79
-8.9%
Target: $205.24
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$174.32$179.67
52W
$53.55$202.37
Bollinger Bands
$152.77$166.57$180.37
Width: 16.6% – Inside
Implied Move ±2.9%
$170.04$178.51

FNGG (Y, F, Z, S) $202.28

▲ +1.98% (+3.93)
5D: ▼ -0.36% (-3.28)
1M: ▼ -2.31% (-4.78)
6M: ▲ +49.95% (+67.38)
YTD: ▼ -1.94% (-4.00)
1Y: ▲ +23.34% (+38.28)
Volume: 6.0K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (8.6%)
MACD: -4.066 | -4.168 (Bullish)
MA: 50d: $216.43 | 200d: $192.30
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.69
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $192.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.28
Current
Stop Loss: $192.06
-5.1%
Target: $222.73
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$200.95$202.30
52W
$87.30$248.19
Bollinger Bands
$196.91$205.80$214.69
Width: 8.6% – Inside
Implied Move ±2.8%
$197.42$207.15

QLD (Y, F, Z, S) $72.89

▲ +1.96% (+1.40)
5D: ▲ +1.59% (-0.25)
1M: ▲ +4.31% (+3.01)
6M: ▲ +64.86% (+28.68)
YTD: ▲ +3.52% (+2.48)
1Y: ▲ +32.69% (+17.96)
Volume: 2.6M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 33.0%
BB: Inside (8.3%)
MACD: +0.432 | +0.354 (Bullish)
MA: 50d: $71.09 | 200d: $61.43
P/C Vol Ratio: 2.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.39
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $69.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.89
Current
Stop Loss: $69.77
-4.3%
Target: $79.13
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$72.45$73.21
52W
$32.30$76.64
Bollinger Bands
$68.65$71.64$74.62
Width: 8.3% – Inside
Implied Move ±1.5%
$71.95$73.83

ODFL (Y, F, Z, S) $176.89

▲ +1.94% (+3.37)
5D: ▲ +3.40% (+3.76)
1M: ▲ +12.71% (+19.95)
6M: ▲ +16.05% (+24.46)
YTD: ▲ +12.81% (+20.09)
1Y: ▼ -4.65% (-8.63)
Volume: 554.5K
52W: $125.76 - $208.11
Market Cap: 37.18B
Volatility: 34.0%
BB: Inside (16.9%)
MACD: +6.581 | +5.858 (Bullish)
MA: 50d: $150.73 | 200d: $152.34
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 8.2% (7.6d)
P/E: 35.66
EPS: 4.96
1y Target Est: $167.17
Upside %: -5.5%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $168.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $176.89
Current
Stop Loss: $168.04
-5.0%
Target: $194.59
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$174.02$176.98
52W
$125.76$208.11
Bollinger Bands
$150.17$164.07$177.98
Width: 16.9% – Inside
Implied Move ±2.2%
$173.61$180.17

UPRO (Y, F, Z, S) $121.91

▲ +1.87% (+2.24)
5D: ▲ +2.14% (+0.26)
1M: ▲ +7.06% (+8.03)
6M: ▲ +82.04% (+54.94)
YTD: ▲ +5.31% (+6.15)
1Y: ▲ +35.18% (+31.72)
Volume: 2.2M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.3%
BB: Inside (10.6%)
MACD: +1.634 | +1.476 (Bullish)
MA: 50d: $115.57 | 200d: $97.35
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.08
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.54 | Stop Loss: $116.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.91
Current
Stop Loss: $116.82
-4.2%
Target: $132.08
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$120.98$122.24
52W
$45.54$122.71
Bollinger Bands
$112.21$118.49$124.77
Width: 10.6% – Inside
Implied Move ±1.5%
$120.32$123.50

SPXL (Y, F, Z, S) $232.26

▲ +1.87% (+4.26)
5D: ▲ +2.07% (+0.44)
1M: ▲ +7.06% (+15.32)
6M: ▲ +82.36% (+104.90)
YTD: ▲ +5.28% (+11.65)
1Y: ▲ +35.34% (+60.65)
Volume: 1.4M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.4%
BB: Inside (10.7%)
MACD: +3.114 | +2.820 (Bullish)
MA: 50d: $220.22 | 200d: $185.33
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.31
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.83 | Stop Loss: $222.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $232.26
Current
Stop Loss: $222.60
-4.2%
Target: $251.60
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$230.57$232.95
52W
$86.59$233.84
Bollinger Bands
$213.75$225.80$237.85
Width: 10.7% – Inside
Implied Move ±1.3%
$229.62$234.91

TRFK (Y, F, Z, S) $66.04

▲ +1.84% (+1.19)
5D: ▲ +4.10% (+1.57)
1M: ▲ +3.62% (+2.31)
6M: ▲ +43.17% (+19.91)
YTD: ▲ +3.09% (+1.98)
1Y: ▲ +28.97% (+14.84)
Volume: 61.3K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.4%
BB: Inside (6.4%)
MACD: -0.189 | -0.445 (Bullish)
MA: 50d: $66.08 | 200d: $60.32
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.27
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $63.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $66.04
Current
Stop Loss: $63.65
-3.6%
Target: $70.82
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$65.85$66.25
52W
$37.46$74.22
Bollinger Bands
$62.45$64.53$66.61
Width: 6.4% – Inside
Implied Move ±22.3%
$53.54$78.54

AMZU (Y, F, Z, S) $37.19

▲ +1.83% (+0.67)
5D: ▼ -6.09% (-2.70)
1M: ▲ +13.83% (+4.52)
6M: ▲ +45.90% (+11.70)
YTD: ▲ +6.41% (+2.24)
1Y: ▼ -8.68% (-3.53)
Volume: 998.1K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.5%
BB: Inside (24.0%)
MACD: +0.841 | +0.674 (Bullish)
MA: 50d: $36.14 | 200d: $33.84
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.46
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $33.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.19
Current
Stop Loss: $33.91
-8.8%
Target: $43.75
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$36.47$37.69
52W
$20.14$47.61
Bollinger Bands
$31.83$36.16$40.50
Width: 24.0% – Inside
Implied Move ±14.8%
$32.52$41.86

ADI (Y, F, Z, S) $303.40

▲ +1.82% (+5.41)
5D: ▲ +1.42% (+2.47)
1M: ▲ +8.98% (+25.00)
6M: ▲ +57.54% (+110.81)
YTD: ▲ +11.87% (+32.20)
1Y: ▲ +41.33% (+88.72)
Volume: 1.3M
52W: $156.76 - $305.60
Market Cap: 148.56B
Volatility: 29.9%
BB: Inside (16.2%)
MACD: +9.209 | +8.114 (Bullish)
MA: 50d: $265.26 | 200d: $235.18
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 2.1% (2.9d)
P/E: 66.54
EPS: 4.56
1y Target Est: $294.97
Upside %: -2.8%
Div: $3.96 (1.33%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $289.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $303.40
Current
Stop Loss: $289.66
-4.5%
Target: $330.89
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$298.64$305.60
52W
$156.76$305.60
Bollinger Bands
$260.85$283.87$306.89
Width: 16.2% – Inside
Implied Move ±2.5%
$297.06$309.74

TSLL (Y, F, Z, S) $18.39

▲ +1.75% (+0.32)
5D: ▲ +3.01% (-0.18)
1M: ▼ -19.77% (-4.53)
6M: ▲ +87.72% (+8.59)
YTD: ▼ -3.78% (-0.72)
1Y: ▼ -35.85% (-10.27)
Volume: 25.7M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.5%
BB: Inside (36.5%)
MACD: -0.389 | -0.184 (Bearish)
MA: 50d: $18.92 | 200d: $14.71
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.48
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $16.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.39
Current
Stop Loss: $16.05
-12.7%
Target: $23.06
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$18.09$18.56
52W
$6.01$30.05
Bollinger Bands
$16.17$19.78$23.39
Width: 36.5% – Inside
Implied Move ±25.2%
$14.45$22.32

CPRT (Y, F, Z, S) $40.69

▲ +1.74% (+0.69)
5D: ▲ +4.21% (+0.85)
1M: ▲ +3.92% (+1.53)
6M: ▼ -33.34% (-20.34)
YTD: ▲ +3.92% (+1.53)
1Y: ▼ -27.86% (-15.72)
Volume: 2.9M
52W: $37.41 - $63.85
Market Cap: 39.38B
Volatility: 22.8%
BB: Above Upper (6.6%)
MACD: +0.082 | -0.173 (Bullish)
MA: 50d: $39.69 | 200d: $47.66
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 24.96
EPS: 1.63
1y Target Est: $48.89
Upside %: +20.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $38.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $40.69
Current
Stop Loss: $38.90
-4.4%
Target: $44.26
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$39.91$40.83
52W
$37.41$63.85
Bollinger Bands
$37.97$39.26$40.56
Width: 6.6% – Above Upper
Implied Move ±1.7%
$40.10$41.27

QQQU (Y, F, Z, S) $55.27

▲ +1.73% (+0.94)
5D: ▼ -1.50% (-1.47)
1M: ▼ -1.39% (-0.78)
6M: ▲ +96.70% (+27.17)
YTD: ▼ -1.86% (-1.05)
1Y: ▲ +26.21% (+11.48)
Volume: 33.4K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 40.0%
BB: Inside (8.5%)
MACD: -0.089 | +0.128 (Bearish)
MA: 50d: $55.70 | 200d: $45.29
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.50
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $52.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $55.27
Current
Stop Loss: $52.53
-5.0%
Target: $60.75
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$54.76$55.41
52W
$20.59$61.23
Bollinger Bands
$53.94$56.34$58.74
Width: 8.5% – Inside

LB (Y, F, Z, S) $59.26

▲ +1.69% (+0.99)
5D: ▲ +25.77% (+8.78)
1M: ▲ +17.47% (+8.81)
6M: ▼ -17.80% (-12.83)
YTD: ▲ +20.97% (+10.27)
1Y: ▼ -19.73% (-14.57)
Volume: 212.4K
52W: $43.75 - $87.17
Market Cap: 4.72B
Volatility: 76.6%
BB: Above Upper (30.1%)
MACD: -0.292 | -1.802 (Bullish)
MA: 50d: $57.58 | 200d: $60.95
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 12.5% (5.3d)
P/E: 67.35
EPS: 0.88
1y Target Est: $74.25
Upside %: +25.3%
Div: $0.40 (0.69%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.98 | Stop Loss: $53.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.26
Current
Stop Loss: $53.31
-10.0%
Target: $71.18
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.61$59.62
52W
$43.75$87.17
Bollinger Bands
$43.65$51.39$59.13
Width: 30.1% – Above Upper
Implied Move ±6.2%
$56.12$62.41

FAS (Y, F, Z, S) $164.74

▲ +1.69% (+2.74)
5D: ▼ -7.71% (-11.74)
1M: ▼ -0.86% (-1.44)
6M: ▲ +28.97% (+37.00)
YTD: ▼ -2.14% (-3.60)
1Y: ▲ +11.71% (+17.27)
Volume: 714.8K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.3%
BB: Inside (14.1%)
MACD: +1.623 | +3.802 (Bearish)
MA: 50d: $160.64 | 200d: $150.95
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.51
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $151.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $164.74
Current
Stop Loss: $151.82
-7.8%
Target: $190.56
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$161.99$166.40
52W
$85.28$184.40
Bollinger Bands
$159.96$172.14$184.31
Width: 14.1% – Inside
Implied Move ±2.1%
$161.75$167.72

QTUM (Y, F, Z, S) $119.26

▲ +1.67% (+1.96)
5D: ▲ +3.95% (+2.72)
1M: ▲ +8.90% (+9.75)
6M: ▲ +60.55% (+44.98)
YTD: ▲ +8.75% (+9.60)
1Y: ▲ +49.24% (+39.35)
Volume: 518.8K
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 26.5%
BB: Inside (12.5%)
MACD: +2.149 | +1.625 (Bullish)
MA: 50d: $110.62 | 200d: $96.25
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.15
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $115.72 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.26
Current
Stop Loss: $115.72
-3.0%
Target: $126.34
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$118.77$119.52
52W
$62.13$119.52
Bollinger Bands
$106.21$113.31$120.42
Width: 12.5% – Inside
Implied Move ±1.0%
$118.29$120.23

MAR (Y, F, Z, S) $324.95

▲ +1.65% (+5.27)
5D: ▲ +0.01% (-3.23)
1M: ▲ +6.20% (+18.98)
6M: ▲ +37.22% (+88.15)
YTD: ▲ +4.74% (+14.71)
1Y: ▲ +18.86% (+51.57)
Volume: 470.1K
52W: $203.87 - $331.09
Market Cap: 88.21B
Volatility: 25.6%
BB: Inside (7.6%)
MACD: +6.719 | +6.857 (Bearish)
MA: 50d: $302.20 | 200d: $270.20
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 3.7% (5.6d)
P/E: 34.24
EPS: 9.49
1y Target Est: $307.32
Upside %: -5.4%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $311.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.95
Current
Stop Loss: $311.82
-4.0%
Target: $351.22
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$322.78$329.69
52W
$203.87$331.09
Bollinger Bands
$304.60$316.69$328.78
Width: 7.6% – Inside
Implied Move ±0.7%
$323.02$326.88

CSCO (Y, F, Z, S) $75.62

▲ +1.63% (+1.21)
5D: ▲ +2.25% (+1.74)
1M: ▼ -1.96% (-1.52)
6M: ▲ +33.29% (+18.89)
YTD: ▼ -1.30% (-1.00)
1Y: ▲ +29.14% (+17.06)
Volume: 6.1M
52W: $51.21 - $80.39
Market Cap: 298.79B
Volatility: 22.1%
BB: Inside (7.3%)
MACD: -0.449 | -0.242 (Bearish)
MA: 50d: $75.93 | 200d: $67.64
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 29.20
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.0%
Div: $1.64 (2.2%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $73.33 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.62
Current
Stop Loss: $73.33
-3.0%
Target: $80.20
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$74.91$76.05
52W
$51.21$80.39
Bollinger Bands
$73.25$76.04$78.82
Width: 7.3% – Inside
Implied Move ±1.0%
$74.99$76.26

CAT (Y, F, Z, S) $648.88

▲ +1.59% (+10.13)
5D: ▲ +6.70% (+31.26)
1M: ▲ +10.18% (+59.95)
6M: ▲ +111.18% (+341.62)
YTD: ▲ +13.27% (+76.01)
1Y: ▲ +75.70% (+279.57)
Volume: 1.1M
52W: $264.29 - $652.36
Market Cap: 303.99B
Volatility: 38.1%
BB: Inside (17.7%)
MACD: +16.158 | +11.365 (Bullish)
MA: 50d: $584.48 | 200d: $447.51
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 33.31
EPS: 19.48
1y Target Est: $609.11
Upside %: -6.1%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $15.26 | Stop Loss: $618.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $648.88
Current
Stop Loss: $618.37
-4.7%
Target: $709.90
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$644.16$652.36
52W
$264.29$652.36
Bollinger Bands
$545.93$598.91$651.89
Width: 17.7% – Inside
Implied Move ±1.6%
$640.06$657.70

DDM (Y, F, Z, S) $60.27

▲ +1.58% (+0.94)
5D: ▲ +1.06% (+0.06)
1M: ▲ +5.55% (+3.17)
6M: ▲ +44.54% (+18.57)
YTD: ▲ +6.00% (+3.41)
1Y: ▲ +24.25% (+11.76)
Volume: 419.9K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.7%)
MACD: +0.961 | +0.901 (Bullish)
MA: 50d: $56.67 | 200d: $50.37
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.69
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $58.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.27
Current
Stop Loss: $58.02
-3.7%
Target: $64.76
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$59.48$60.35
52W
$34.27$60.53
Bollinger Bands
$55.94$58.49$61.05
Width: 8.7% – Inside
Implied Move ±1.8%
$59.34$61.20

MDB (Y, F, Z, S) $392.82

▲ +1.53% (+5.93)
5D: ▼ -5.01% (-15.30)
1M: ▼ -6.80% (-28.68)
6M: ▲ +128.16% (+220.65)
YTD: ▼ -6.40% (-26.87)
1Y: ▲ +61.71% (+149.91)
Volume: 978.0K
52W: $140.78 - $444.72
Market Cap: 31.97B
Volatility: 60.1%
BB: Inside (14.8%)
MACD: +2.010 | +8.391 (Bearish)
MA: 50d: $390.23 | 200d: $276.63
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 4.3% (2.2d)
P/E: 70.76
EPS: -0.81
1y Target Est: $448.75
Upside %: +14.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $17.54 | Stop Loss: $357.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $392.82
Current
Stop Loss: $357.73
-8.9%
Target: $463.00
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$384.00$410.50
52W
$140.78$444.72
Bollinger Bands
$389.39$420.40$451.42
Width: 14.8% – Inside
Implied Move ±3.2%
$382.07$403.57

FTEC (Y, F, Z, S) $228.52

▲ +1.48% (+3.33)
5D: ▲ +1.61% (+1.34)
1M: ▲ +2.76% (+6.15)
6M: ▲ +40.33% (+65.68)
YTD: ▲ +1.71% (+3.85)
1Y: ▲ +23.91% (+44.10)
Volume: 162.5K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.3%
BB: Inside (5.0%)
MACD: +0.477 | +0.415 (Bullish)
MA: 50d: $225.67 | 200d: $203.63
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.24
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $222.37 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $228.52
Current
Stop Loss: $222.37
-2.7%
Target: $240.81
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$227.90$229.26
52W
$133.64$239.96
Bollinger Bands
$220.66$226.29$231.91
Width: 5.0% – Inside
Implied Move ±1.3%
$225.91$231.12

XLK (Y, F, Z, S) $146.82

▲ +1.47% (+2.12)
5D: ▲ +1.79% (+0.68)
1M: ▲ +3.15% (+4.48)
6M: ▲ +40.48% (+42.31)
YTD: ▲ +1.98% (+2.85)
1Y: ▲ +27.20% (+31.40)
Volume: 10.8M
52W: $85.84 - $152.76
Market Cap: 39.94B
Volatility: 20.5%
BB: Inside (5.3%)
MACD: +0.536 | +0.478 (Bullish)
MA: 50d: $144.24 | 200d: $129.96
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.06
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $142.64 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.82
Current
Stop Loss: $142.64
-2.8%
Target: $155.19
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$146.44$147.57
52W
$85.84$152.76
Bollinger Bands
$141.20$145.07$148.94
Width: 5.3% – Inside

VGT (Y, F, Z, S) $766.29

▲ +1.46% (+11.01)
5D: ▲ +1.52% (+4.33)
1M: ▲ +2.73% (+20.37)
6M: ▲ +39.92% (+218.63)
YTD: ▲ +1.66% (+12.51)
1Y: ▲ +23.48% (+145.71)
Volume: 317.9K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.2%
BB: Inside (4.9%)
MACD: +1.539 | +1.329 (Bullish)
MA: 50d: $756.98 | 200d: $684.07
P/C Vol Ratio: 1.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.95
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $745.41 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $766.29
Current
Stop Loss: $745.41
-2.7%
Target: $808.07
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$763.85$768.99
52W
$449.54$806.17
Bollinger Bands
$740.22$758.90$777.57
Width: 4.9% – Inside
Implied Move ±1.0%
$759.72$772.87

JNUG (Y, F, Z, S) $257.68

▲ +1.46% (+3.70)
5D: ▲ +11.17% (+22.16)
1M: ▲ +30.00% (+59.46)
6M: ▲ +280.27% (+189.92)
YTD: ▲ +24.76% (+51.14)
1Y: ▲ +528.05% (+216.65)
Volume: 123.0K
52W: $39.21 - $265.20
AUM: 576.37M
Volatility: 79.4%
BB: Inside (32.3%)
MACD: +17.438 | +15.420 (Bullish)
MA: 50d: $188.80 | 200d: $120.97
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.49
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.19 | Stop Loss: $221.30 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $257.68
Current
Stop Loss: $221.30
-14.1%
Target: $330.43
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$244.00$257.68
52W
$39.21$265.20
Bollinger Bands
$190.31$226.92$263.53
Width: 32.3% – Inside
Implied Move ±5.4%
$245.79$269.57

PM (Y, F, Z, S) $173.55

▲ +1.44% (+2.47)
5D: ▲ +9.28% (+10.94)
1M: ▲ +10.88% (+17.03)
6M: ▲ +3.94% (+6.58)
YTD: ▲ +8.20% (+13.15)
1Y: ▲ +51.62% (+59.08)
Volume: 2.2M
52W: $113.18 - $181.91
Market Cap: 270.15B
Volatility: 24.7%
BB: Above Upper (12.2%)
MACD: +3.686 | +2.432 (Bullish)
MA: 50d: $155.66 | 200d: $162.02
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 1.2% (3.6d)
P/E: 24.76
EPS: 7.01
1y Target Est: $182.88
Upside %: +5.4%
Div: $5.88 (3.44%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $166.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $173.55
Current
Stop Loss: $166.94
-3.8%
Target: $186.77
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$170.03$173.62
52W
$113.18$181.91
Bollinger Bands
$151.24$161.07$170.90
Width: 12.2% – Above Upper
Implied Move ±1.2%
$171.77$175.33

PLTU (Y, F, Z, S) $74.31

▲ +1.42% (+1.04)
5D: ▲ +2.98% (+1.78)
1M: ▼ -10.69% (-8.89)
6M: ▲ +78.27% (+32.63)
YTD: ▲ +1.05% (+0.77)
1Y: ▲ +312.40% (+56.29)
Volume: 469.1K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.3%
BB: Inside (34.2%)
MACD: -1.195 | -0.802 (Bearish)
MA: 50d: $75.33 | 200d: $63.69
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 58.55
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.75 | Stop Loss: $62.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.31
Current
Stop Loss: $62.82
-15.5%
Target: $97.29
+30.9%
Risk/Reward: 15.5% / 30.9% (1:2)
ML Predictions
Day
$72.34$75.00
52W
$13.61$105.79
Bollinger Bands
$64.03$77.22$90.42
Width: 34.2% – Inside
Implied Move ±4.1%
$71.75$76.87

BX (Y, F, Z, S) $160.95

▲ +1.41% (+2.24)
5D: ▲ +3.64% (+3.33)
1M: ▲ +5.82% (+8.86)
6M: ▲ +24.03% (+31.18)
YTD: ▲ +4.42% (+6.81)
1Y: ▼ -5.27% (-8.95)
Volume: 1.1M
52W: $113.15 - $188.42
Market Cap: 197.49B
Volatility: 26.8%
BB: Inside (7.7%)
MACD: +1.917 | +1.895 (Bullish)
MA: 50d: $150.16 | 200d: $152.49
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 46.25
EPS: 3.48
1y Target Est: $178.59
Upside %: +11.0%
Div: $4.69 (2.96%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $152.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $160.95
Current
Stop Loss: $152.42
-5.3%
Target: $177.99
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$158.91$162.23
52W
$113.15$188.42
Bollinger Bands
$150.31$156.32$162.32
Width: 7.7% – Inside
Implied Move ±1.8%
$158.48$163.41

ARM (Y, F, Z, S) $106.40

▲ +1.34% (+1.41)
5D: ▼ -5.91% (-5.39)
1M: ▼ -12.14% (-14.70)
6M: ▼ -6.71% (-7.65)
YTD: ▼ -2.66% (-2.91)
1Y: ▼ -27.82% (-41.00)
Volume: 4.3M
52W: $80.00 - $183.16
Market Cap: 112.89B
Volatility: 36.4%
BB: Inside (11.0%)
MACD: -6.088 | -6.439 (Bullish)
MA: 50d: $128.84 | 200d: $137.20
P/C Vol Ratio: 5.00
Opt Dir: Strong Bearish   Short: 11.2% (2.8d)
P/E: 136.41
EPS: 0.78
1y Target Est: $162.38
Upside %: +52.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $98.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $106.40
Current
Stop Loss: $98.17
-7.7%
Target: $122.85
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$105.71$108.89
52W
$80.00$183.16
Bollinger Bands
$105.73$111.86$117.99
Width: 11.0% – Inside
Implied Move ±2.3%
$104.31$108.49

AVGO (Y, F, Z, S) $344.45

▲ +1.34% (+4.56)
5D: ▲ +3.60% (-0.52)
1M: ▲ +1.12% (+3.81)
6M: ▲ +80.04% (+153.13)
YTD: ▼ -0.48% (-1.65)
1Y: ▲ +52.44% (+118.50)
Volume: 12.7M
52W: $137.28 - $413.82
Market Cap: 1.63T
Volatility: 48.9%
BB: Inside (9.0%)
MACD: -4.270 | -4.911 (Bullish)
MA: 50d: $357.96 | 200d: $296.25
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 1.3% (2.3d)
P/E: 72.37
EPS: 4.76
1y Target Est: $456.10
Upside %: +32.4%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $321.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $344.45
Current
Stop Loss: $321.76
-6.6%
Target: $389.85
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$343.87$349.68
52W
$137.28$413.82
Bollinger Bands
$328.54$343.99$359.44
Width: 9.0% – Inside
Implied Move ±2.1%
$338.42$350.49

UNHG (Y, F, Z, S) $17.38

▲ +1.34% (+0.23)
5D: ▼ -5.59% (-0.74)
1M: ▲ +0.79% (+0.14)
6M: ▲ +25.99% (+3.59)
YTD: ▲ +3.51% (+0.59)
1Y: ▲ +25.99% (+3.59)
Volume: 7.1M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.0%
BB: Inside (16.5%)
MACD: +0.154 | +0.170 (Bearish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.56
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $15.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.38
Current
Stop Loss: $15.62
-10.1%
Target: $20.90
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$16.44$17.51
52W
$9.10$22.82
Bollinger Bands
$15.80$17.22$18.64
Width: 16.5% – Inside
Implied Move ±3.0%
$16.94$17.82

META (Y, F, Z, S) $623.50

▲ +1.30% (+7.98)
5D: ▼ -3.49% (-29.56)
1M: ▼ -5.12% (-33.65)
6M: ▲ +13.83% (+75.74)
YTD: ▼ -5.54% (-36.59)
1Y: ▲ +1.35% (+8.32)
Volume: 5.1M
52W: $478.72 - $795.06
Market Cap: 1.57T
Volatility: 33.3%
BB: Inside (8.9%)
MACD: -6.136 | -1.558 (Bearish)
MA: 50d: $639.27 | 200d: $674.68
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 27.60
EPS: 22.59
1y Target Est: $835.59
Upside %: +34.0%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.30 | Stop Loss: $596.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $623.50
Current
Stop Loss: $596.90
-4.3%
Target: $676.70
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$614.23$623.65
52W
$478.72$795.06
Bollinger Bands
$623.24$652.22$681.20
Width: 8.9% – Inside
Implied Move ±1.2%
$617.14$629.86

IWM (Y, F, Z, S) $266.60

▲ +1.30% (+3.41)
5D: ▲ +3.23% (+6.37)
1M: ▲ +6.68% (+16.70)
6M: ▲ +38.05% (+73.47)
YTD: ▲ +8.30% (+20.44)
1Y: ▲ +20.33% (+45.05)
Volume: 22.3M
52W: $170.20 - $267.05
Market Cap: 74.93B
Volatility: 18.2%
BB: Above Upper (9.2%)
MACD: +4.183 | +2.999 (Bullish)
MA: 50d: $247.88 | 200d: $226.24
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.61
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.25 | Stop Loss: $260.09 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $266.60
Current
Stop Loss: $260.09
-2.4%
Target: $279.61
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$263.73$267.05
52W
$170.20$267.05
Bollinger Bands
$242.50$254.24$265.98
Width: 9.2% – Above Upper
Implied Move ±0.3%
$265.90$267.30

AEP (Y, F, Z, S) $119.61

▲ +1.27% (+1.50)
5D: ▲ +3.17% (+2.70)
1M: ▲ +4.40% (+5.04)
6M: ▲ +13.19% (+13.94)
YTD: ▲ +3.73% (+4.30)
1Y: ▲ +30.13% (+27.69)
Volume: 877.9K
52W: $91.35 - $124.80
Market Cap: 64.02B
Volatility: 19.7%
BB: Above Upper (4.7%)
MACD: +0.175 | -0.398 (Bullish)
MA: 50d: $118.04 | 200d: $109.71
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 3.4% (6.0d)
P/E: 17.51
EPS: 6.83
1y Target Est: $128.31
Upside %: +7.3%
Div: $3.80 (3.22%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $116.12 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.61
Current
Stop Loss: $116.12
-2.9%
Target: $126.58
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.65$119.65
52W
$91.35$124.80
Bollinger Bands
$113.01$115.75$118.49
Width: 4.7% – Above Upper
Implied Move ±1.9%
$117.66$121.56

PTIR (Y, F, Z, S) $27.00

▲ +1.26% (+0.33)
5D: ▲ +2.95% (+0.60)
1M: ▼ -10.63% (-3.21)
6M: ▲ +76.46% (+11.70)
YTD: ▲ +1.03% (+0.27)
1Y: ▲ +308.77% (+20.40)
Volume: 1.3M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.8%
BB: Inside (34.1%)
MACD: -0.465 | -0.331 (Bearish)
MA: 50d: $27.52 | 200d: $23.32
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.72
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $22.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.00
Current
Stop Loss: $22.84
-15.4%
Target: $35.33
+30.8%
Risk/Reward: 15.4% / 30.8% (1:2)
ML Predictions
Day
$26.29$27.27
52W
$5.01$38.79
Bollinger Bands
$23.29$28.08$32.87
Width: 34.1% – Inside
Implied Move ±28.6%
$20.44$33.57

ROST (Y, F, Z, S) $194.22

▲ +1.25% (+2.39)
5D: ▲ +2.62% (+2.78)
1M: ▲ +6.48% (+11.82)
6M: ▲ +40.82% (+56.30)
YTD: ▲ +7.82% (+14.08)
1Y: ▲ +31.79% (+46.85)
Volume: 515.1K
52W: $121.41 - $194.52
Market Cap: 63.17B
Volatility: 21.6%
BB: Inside (10.6%)
MACD: +4.596 | +4.116 (Bullish)
MA: 50d: $176.65 | 200d: $151.01
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 30.39
EPS: 6.39
1y Target Est: $192.69
Upside %: -0.8%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $188.43 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $194.22
Current
Stop Loss: $188.43
-3.0%
Target: $205.80
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$191.28$194.52
52W
$121.41$194.52
Bollinger Bands
$175.67$185.52$195.37
Width: 10.6% – Inside
Implied Move ±2.1%
$190.80$197.64

SCHW (Y, F, Z, S) $103.18

▲ +1.23% (+1.26)
5D: ▲ +1.81% (+3.01)
1M: ▲ +7.48% (+7.18)
6M: ▲ +27.88% (+22.50)
YTD: ▲ +3.27% (+3.27)
1Y: ▲ +41.79% (+30.41)
Volume: 3.6M
52W: $65.30 - $104.76
Market Cap: 187.29B
Volatility: 18.0%
BB: Inside (7.3%)
MACD: +1.609 | +1.753 (Bearish)
MA: 50d: $96.71 | 200d: $91.45
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 24.16
EPS: 4.27
1y Target Est: $117.05
Upside %: +13.4%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $99.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.18
Current
Stop Loss: $99.84
-3.2%
Target: $109.85
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$102.00$103.59
52W
$65.30$104.76
Bollinger Bands
$97.40$101.06$104.73
Width: 7.3% – Inside
Implied Move ±1.2%
$102.13$104.22

SSO (Y, F, Z, S) $59.99

▲ +1.23% (+0.73)
5D: ▲ +1.45% (+0.09)
1M: ▲ +4.83% (+2.76)
6M: ▲ +52.05% (+20.54)
YTD: ▲ +3.57% (+2.07)
1Y: ▲ +28.15% (+13.18)
Volume: 1.4M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.3%
BB: Inside (7.3%)
MACD: +0.580 | +0.531 (Bullish)
MA: 50d: $57.76 | 200d: $50.90
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.60
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $58.31 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.99
Current
Stop Loss: $58.31
-2.8%
Target: $63.35
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$59.70$60.10
52W
$30.24$60.24
Bollinger Bands
$56.69$58.82$60.96
Width: 7.3% – Inside
Implied Move ±1.2%
$59.39$60.59

AXON (Y, F, Z, S) $636.93

▲ +1.22% (+7.71)
5D: ▲ +3.91% (+5.24)
1M: ▲ +14.75% (+81.87)
6M: ▲ +3.85% (+23.63)
YTD: ▲ +12.15% (+69.00)
1Y: ▲ +9.82% (+56.93)
Volume: 142.7K
52W: $469.24 - $885.92
Market Cap: 50.60B
Volatility: 41.4%
BB: Inside (18.9%)
MACD: +15.858 | +10.195 (Bullish)
MA: 50d: $575.33 | 200d: $683.25
P/C Vol Ratio: 1.69
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 202.20
EPS: 3.15
1y Target Est: $815.00
Upside %: +28.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.93 | Stop Loss: $593.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $636.93
Current
Stop Loss: $593.08
-6.9%
Target: $724.63
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$628.07$642.14
52W
$469.24$885.92
Bollinger Bands
$542.55$599.02$655.50
Width: 18.9% – Inside
Implied Move ±2.8%
$621.98$651.87

MRVL (Y, F, Z, S) $82.20

▲ +1.22% (+0.99)
5D: ▼ -1.43% (-1.02)
1M: ▼ -2.15% (-1.81)
6M: ▲ +41.14% (+23.96)
YTD: ▼ -3.20% (-2.72)
1Y: ▼ -28.90% (-33.41)
Volume: 8.4M
52W: $46.93 - $127.06
Market Cap: 70.86B
Volatility: 53.7%
BB: Inside (11.7%)
MACD: -1.293 | -0.807 (Bearish)
MA: 50d: $86.96 | 200d: $75.05
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 5.4% (2.7d)
P/E: 28.94
EPS: 2.84
1y Target Est: $116.91
Upside %: +42.2%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $75.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $82.20
Current
Stop Loss: $75.86
-7.7%
Target: $94.88
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$80.35$82.94
52W
$46.93$127.06
Bollinger Bands
$80.04$85.03$90.02
Width: 11.7% – Inside
Implied Move ±2.6%
$80.39$84.01

IYW (Y, F, Z, S) $201.67

▲ +1.21% (+2.41)
5D: ▲ +0.95% (-0.08)
1M: ▲ +2.28% (+4.50)
6M: ▲ +41.35% (+59.00)
YTD: ▲ +1.00% (+1.99)
1Y: ▲ +26.12% (+41.77)
Volume: 675.6K
52W: $117.42 - $211.92
Market Cap: 4.16B
Volatility: 19.6%
BB: Inside (4.9%)
MACD: +0.401 | +0.461 (Bearish)
MA: 50d: $199.83 | 200d: $179.50
P/C Vol Ratio: 2.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.34
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $196.30 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.67
Current
Stop Loss: $196.30
-2.7%
Target: $212.40
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$201.08$202.67
52W
$117.42$211.92
Bollinger Bands
$195.75$200.63$205.52
Width: 4.9% – Inside
Implied Move ±2.4%
$197.49$205.85

CVNA (Y, F, Z, S) $464.07

▲ +1.19% (+5.46)
5D: ▲ +4.86% (+0.98)
1M: ▲ +1.95% (+8.89)
6M: ▲ +89.92% (+219.72)
YTD: ▲ +9.96% (+42.05)
1Y: ▲ +116.81% (+250.03)
Volume: 939.8K
52W: $148.25 - $485.33
Market Cap: 100.61B
Volatility: 67.0%
BB: Inside (15.6%)
MACD: +14.941 | +14.765 (Bullish)
MA: 50d: $397.42 | 200d: $340.80
P/C Vol Ratio: 1.70
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 105.47
EPS: 4.40
1y Target Est: $478.32
Upside %: +3.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.91 | Stop Loss: $428.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $464.07
Current
Stop Loss: $428.24
-7.7%
Target: $535.73
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$457.92$472.73
52W
$148.25$485.33
Bollinger Bands
$409.48$444.06$478.64
Width: 15.6% – Inside
Implied Move ±2.5%
$454.17$473.97

FTNT (Y, F, Z, S) $77.29

▲ +1.18% (+0.90)
5D: ▼ -0.97% (-1.93)
1M: ▼ -6.28% (-5.18)
6M: ▼ -25.51% (-26.47)
YTD: ▼ -2.66% (-2.12)
1Y: ▼ -16.94% (-15.76)
Volume: 2.6M
52W: $70.12 - $114.82
Market Cap: 59.23B
Volatility: 27.6%
BB: Inside (7.4%)
MACD: -1.122 | -0.933 (Bearish)
MA: 50d: $81.00 | 200d: $90.28
P/C Vol Ratio: 1.59
Opt Dir: Bearish   Short: 3.4% (3.4d)
P/E: 31.81
EPS: 2.43
1y Target Est: $87.25
Upside %: +12.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $73.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.29
Current
Stop Loss: $73.80
-4.5%
Target: $84.29
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$76.25$78.33
52W
$70.12$114.82
Bollinger Bands
$76.41$79.36$82.31
Width: 7.4% – Inside
Implied Move ±1.3%
$76.45$78.14

EXC (Y, F, Z, S) $44.10

▲ +1.16% (+0.51)
5D: ▲ +1.51% (+0.81)
1M: ▲ +0.79% (+0.35)
6M: ▼ -3.44% (-1.57)
YTD: ▲ +1.18% (+0.51)
1Y: ▲ +20.22% (+7.42)
Volume: 3.4M
52W: $36.57 - $48.09
Market Cap: 44.55B
Volatility: 16.2%
BB: Inside (3.3%)
MACD: -0.252 | -0.351 (Bullish)
MA: 50d: $44.53 | 200d: $44.11
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.5% (7.4d)
P/E: 15.81
EPS: 2.79
1y Target Est: $49.18
Upside %: +11.5%
Div: $1.60 (3.67%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $42.76 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $44.10
Current
Stop Loss: $42.76
-3.0%
Target: $46.78
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$43.63$44.11
52W
$36.57$48.09
Bollinger Bands
$42.90$43.62$44.34
Width: 3.3% – Inside
Implied Move ±1.2%
$43.64$44.57

ON (Y, F, Z, S) $61.27

▲ +1.14% (+0.69)
5D: ▲ +0.62% (-0.89)
1M: ▲ +12.30% (+6.71)
6M: ▲ +54.33% (+21.57)
YTD: ▲ +13.15% (+7.12)
1Y: ▲ +10.94% (+6.04)
Volume: 3.5M
52W: $31.04 - $63.63
Market Cap: 25.06B
Volatility: 44.2%
BB: Inside (21.7%)
MACD: +2.095 | +1.932 (Bullish)
MA: 50d: $53.33 | 200d: $49.74
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 14.6% (3.8d)
P/E: 83.95
EPS: 0.73
1y Target Est: $60.63
Upside %: -1.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $57.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.27
Current
Stop Loss: $57.07
-6.8%
Target: $69.66
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$60.51$61.98
52W
$31.04$63.63
Bollinger Bands
$51.23$57.47$63.72
Width: 21.7% – Inside
Implied Move ±2.3%
$60.06$62.48

CRWD (Y, F, Z, S) $465.92

▲ +1.13% (+5.22)
5D: ▲ +0.44% (-4.69)
1M: ▼ -4.63% (-22.61)
6M: ▲ +8.64% (+37.05)
YTD: ▼ -0.61% (-2.84)
1Y: ▲ +28.70% (+103.90)
Volume: 814.8K
52W: $298.00 - $566.90
Market Cap: 117.46B
Volatility: 31.4%
BB: Inside (7.5%)
MACD: -9.475 | -10.500 (Bullish)
MA: 50d: $499.75 | 200d: $466.10
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: 2.7% (2.4d)
P/E: 96.39
EPS: -1.29
1y Target Est: $554.34
Upside %: +19.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $14.21 | Stop Loss: $437.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $465.92
Current
Stop Loss: $437.50
-6.1%
Target: $522.76
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$461.00$472.31
52W
$298.00$566.90
Bollinger Bands
$452.94$470.63$488.32
Width: 7.5% – Inside
Implied Move ±1.9%
$458.40$473.44

ADP (Y, F, Z, S) $261.33

▲ +1.10% (+2.83)
5D: ▼ -1.63% (-4.68)
1M: ▼ -0.32% (-0.84)
6M: ▼ -11.61% (-34.31)
YTD: ▲ +1.60% (+4.10)
1Y: ▼ -8.95% (-25.67)
Volume: 682.6K
52W: $245.59 - $324.50
Market Cap: 105.86B
Volatility: 21.4%
BB: Inside (5.1%)
MACD: +0.417 | +0.344 (Bullish)
MA: 50d: $256.97 | 200d: $286.79
P/C Vol Ratio: 4.21
Opt Dir: Strong Bearish   Short: 1.9% (3.8d)
P/E: 25.80
EPS: 10.13
1y Target Est: $289.54
Upside %: +10.8%
Div: $6.80 (2.63%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $252.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $261.33
Current
Stop Loss: $252.63
-3.3%
Target: $278.75
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$259.13$263.56
52W
$245.59$324.50
Bollinger Bands
$253.33$259.92$266.51
Width: 5.1% – Inside
Implied Move ±1.4%
$258.23$264.44

XHB (Y, F, Z, S) $115.13

▲ +1.09% (+1.24)
5D: ▲ +6.97% (+1.93)
1M: ▲ +8.13% (+8.65)
6M: ▲ +22.15% (+20.87)
YTD: ▲ +11.82% (+12.17)
1Y: ▲ +6.09% (+6.61)
Volume: 1.8M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Inside (15.8%)
MACD: +2.125 | +0.940 (Bullish)
MA: 50d: $106.12 | 200d: $103.77
P/C Vol Ratio: 3.17
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.97
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $110.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $115.13
Current
Stop Loss: $110.11
-4.4%
Target: $125.18
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.10$115.57
52W
$84.08$120.21
Bollinger Bands
$98.75$107.21$115.68
Width: 15.8% – Inside
Implied Move ±1.6%
$113.53$116.73

TMO (Y, F, Z, S) $628.41

▲ +1.06% (+6.58)
5D: ▲ +3.61% (+9.55)
1M: ▲ +10.22% (+58.25)
6M: ▲ +46.88% (+200.56)
YTD: ▲ +8.45% (+48.96)
1Y: ▲ +14.35% (+78.88)
Volume: 1.2M
52W: $384.82 - $628.97
Market Cap: 236.10B
Volatility: 19.3%
BB: Inside (14.6%)
MACD: +12.698 | +9.976 (Bullish)
MA: 50d: $584.12 | 200d: $489.57
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 1.0% (1.6d)
P/E: 36.34
EPS: 17.29
1y Target Est: $651.52
Upside %: +3.7%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.17 | Stop Loss: $600.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $628.41
Current
Stop Loss: $600.07
-4.5%
Target: $685.08
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$618.61$628.97
52W
$384.82$628.97
Bollinger Bands
$551.50$594.80$638.09
Width: 14.6% – Inside
Implied Move ±3.2%
$611.10$645.71

INTC (Y, F, Z, S) $49.24

▲ +1.06% (+0.51)
5D: ▲ +19.76% (+3.69)
1M: ▲ +31.96% (+11.92)
6M: ▲ +144.95% (+29.14)
YTD: ▲ +33.43% (+12.33)
1Y: ▲ +149.67% (+29.52)
Volume: 92.9M
52W: $17.67 - $50.38
Market Cap: 234.85B
Volatility: 59.1%
BB: Above Upper (45.4%)
MACD: +2.555 | +1.369 (Bullish)
MA: 50d: $38.86 | 200d: $28.45
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 2.4% (1.0d)
P/E: 820.58
EPS: 0.06
1y Target Est: $40.08
Upside %: -18.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $44.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.24
Current
Stop Loss: $44.52
-9.6%
Target: $58.66
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.83$50.38
52W
$17.67$50.38
Bollinger Bands
$31.02$40.12$49.23
Width: 45.4% – Above Upper
Implied Move ±3.0%
$47.98$50.49

TPL (Y, F, Z, S) $330.26

▲ +1.02% (+3.33)
5D: ▲ +9.01% (+18.39)
1M: ▲ +20.72% (+56.69)
6M: ▼ -22.74% (-97.22)
YTD: ▲ +14.98% (+43.04)
1Y: ▼ -27.50% (-125.28)
Volume: 94.1K
52W: $269.23 - $485.16
Market Cap: 22.77B
Volatility: 46.8%
BB: Above Upper (17.2%)
MACD: +6.195 | +1.685 (Bullish)
MA: 50d: $302.99 | 200d: $339.61
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: 7.0% (12.2d)
P/E: 47.86
EPS: 6.90
1y Target Est: $280.83
Upside %: -15.0%
Div: $2.13 (0.65%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.30 | Stop Loss: $305.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $330.26
Current
Stop Loss: $305.66
-7.4%
Target: $379.45
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.53$331.18
52W
$269.23$485.16
Bollinger Bands
$275.31$301.26$327.21
Width: 17.2% – Above Upper
Implied Move ±1.3%
$326.69$333.82

AMZN (Y, F, Z, S) $239.05

▲ +1.01% (+2.40)
5D: ▼ -2.94% (-8.33)
1M: ▲ +7.41% (+16.49)
6M: ▲ +29.62% (+54.63)
YTD: ▲ +3.57% (+8.23)
1Y: ▲ +7.03% (+15.70)
Volume: 17.6M
52W: $161.38 - $258.60
Market Cap: 2.56T
Volatility: 33.4%
BB: Inside (12.7%)
MACD: +3.300 | +2.763 (Bullish)
MA: 50d: $233.59 | 200d: $218.99
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 0.8% (1.8d)
P/E: 33.76
EPS: 7.08
1y Target Est: $295.21
Upside %: +23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $228.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $239.05
Current
Stop Loss: $228.27
-4.5%
Target: $260.62
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$236.63$240.65
52W
$161.38$258.60
Bollinger Bands
$219.94$234.84$249.74
Width: 12.7% – Inside
Implied Move ±1.4%
$236.16$241.94

QQQ (Y, F, Z, S) $625.74

▲ +1.00% (+6.19)
5D: ▲ +0.85% (-0.91)
1M: ▲ +2.42% (+14.78)
6M: ▲ +32.08% (+151.96)
YTD: ▲ +1.86% (+11.43)
1Y: ▲ +21.72% (+111.65)
Volume: 45.6M
52W: $400.96 - $636.19
Market Cap: 245.98B
Volatility: 16.5%
BB: Inside (4.4%)
MACD: +2.518 | +2.216 (Bullish)
MA: 50d: $615.77 | 200d: $563.72
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.83
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $611.78 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $625.74
Current
Stop Loss: $611.78
-2.2%
Target: $653.67
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$623.76$630.00
52W
$400.96$636.19
Bollinger Bands
$606.02$619.62$633.21
Width: 4.4% – Inside
Implied Move ±0.2%
$624.57$626.91

QQQM (Y, F, Z, S) $257.64

▲ +0.99% (+2.53)
5D: ▲ +0.86% (-0.37)
1M: ▲ +2.43% (+6.11)
6M: ▲ +32.07% (+62.56)
YTD: ▲ +1.87% (+4.72)
1Y: ▲ +21.83% (+46.16)
Volume: 1.6M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.4%)
MACD: +1.041 | +0.916 (Bullish)
MA: 50d: $253.52 | 200d: $232.05
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.84
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $252.09 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.64
Current
Stop Loss: $252.09
-2.2%
Target: $268.74
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$256.83$258.25
52W
$165.07$261.90
Bollinger Bands
$249.51$255.12$260.73
Width: 4.4% – Inside
Implied Move ±1.2%
$255.10$260.18

EEM (Y, F, Z, S) $58.31

▲ +0.98% (+0.56)
5D: ▲ +2.54% (+1.17)
1M: ▲ +10.07% (+5.33)
6M: ▲ +36.48% (+15.59)
YTD: ▲ +6.59% (+3.60)
1Y: ▲ +42.84% (+17.49)
Volume: 46.2M
52W: $37.29 - $58.38
Market Cap: 43.88B
Volatility: 13.2%
BB: Inside (12.5%)
MACD: +1.103 | +0.869 (Bullish)
MA: 50d: $54.49 | 200d: $49.54
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.12
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $57.23 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $58.31
Current
Stop Loss: $57.23
-1.9%
Target: $60.49
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$57.93$58.38
52W
$37.29$58.38
Bollinger Bands
$52.21$55.70$59.20
Width: 12.5% – Inside
Implied Move ±0.3%
$58.16$58.47

SHOP (Y, F, Z, S) $159.05

▲ +0.98% (+1.54)
5D: ▼ -5.48% (-5.43)
1M: ▼ -2.51% (-4.09)
6M: ▲ +67.42% (+64.05)
YTD: ▼ -1.19% (-1.92)
1Y: ▲ +52.58% (+54.81)
Volume: 3.8M
52W: $69.84 - $182.19
Market Cap: 207.06B
Volatility: 45.3%
BB: Inside (10.2%)
MACD: +0.293 | +1.341 (Bearish)
MA: 50d: $159.80 | 200d: $133.98
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 117.81
EPS: 1.35
1y Target Est: $179.49
Upside %: +12.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.32 | Stop Loss: $146.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $159.05
Current
Stop Loss: $146.42
-7.9%
Target: $184.31
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$157.89$161.29
52W
$69.84$182.19
Bollinger Bands
$157.18$165.67$174.16
Width: 10.2% – Inside
Implied Move ±2.3%
$155.99$162.11

AFRM (Y, F, Z, S) $73.29

▲ +0.94% (+0.68)
5D: ▼ -10.19% (-8.51)
1M: ▼ -0.14% (-0.10)
6M: ▲ +47.29% (+23.53)
YTD: ▼ -1.53% (-1.14)
1Y: ▲ +25.91% (+15.08)
Volume: 2.2M
52W: $30.90 - $100.00
Market Cap: 24.19B
Volatility: 63.1%
BB: Inside (17.3%)
MACD: +1.097 | +1.854 (Bearish)
MA: 50d: $72.43 | 200d: $67.37
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 6.2% (3.3d)
P/E: 106.22
EPS: 0.69
1y Target Est: $92.55
Upside %: +26.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $66.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $73.29
Current
Stop Loss: $66.05
-9.9%
Target: $87.77
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$71.56$74.12
52W
$30.90$100.00
Bollinger Bands
$70.27$76.92$83.56
Width: 17.3% – Inside
Implied Move ±2.9%
$71.51$75.07

AMGN (Y, F, Z, S) $332.05

▲ +0.94% (+3.08)
5D: ▲ +0.59% (+5.95)
1M: ▲ +1.63% (+5.31)
6M: ▲ +16.91% (+48.02)
YTD: ▲ +1.45% (+4.74)
1Y: ▲ +27.49% (+71.59)
Volume: 671.3K
52W: $255.23 - $346.38
Market Cap: 178.80B
Volatility: 29.0%
BB: Inside (5.4%)
MACD: +0.693 | +0.904 (Bearish)
MA: 50d: $329.39 | 200d: $295.36
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.8% (6.5d)
P/E: 25.68
EPS: 12.93
1y Target Est: $331.59
Upside %: -0.1%
Div: $9.66 (2.94%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.17 | Stop Loss: $317.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.05
Current
Stop Loss: $317.71
-4.3%
Target: $360.74
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$325.19$332.50
52W
$255.23$346.38
Bollinger Bands
$320.17$329.02$337.88
Width: 5.4% – Inside
Implied Move ±1.2%
$328.72$335.38

TSLA (Y, F, Z, S) $443.24

▲ +0.92% (+4.04)
5D: ▲ +1.71% (-1.77)
1M: ▼ -9.52% (-46.64)
6M: ▲ +57.09% (+161.08)
YTD: ▼ -1.44% (-6.48)
1Y: ▲ +3.51% (+15.02)
Volume: 39.5M
52W: $214.25 - $498.83
Market Cap: 1.47T
Volatility: 43.6%
BB: Inside (17.1%)
MACD: -2.686 | -0.246 (Bearish)
MA: 50d: $443.30 | 200d: $368.30
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 305.69
EPS: 1.45
1y Target Est: $411.15
Upside %: -7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $415.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $443.24
Current
Stop Loss: $415.39
-6.3%
Target: $498.95
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$439.48$445.36
52W
$214.25$498.83
Bollinger Bands
$418.02$457.20$496.38
Width: 17.1% – Inside
Implied Move ±1.7%
$436.72$449.76

ETN (Y, F, Z, S) $334.14

▲ +0.91% (+3.00)
5D: ▲ +4.23% (+9.63)
1M: ▲ +1.28% (+4.21)
6M: ▲ +14.24% (+41.64)
YTD: ▲ +4.91% (+15.63)
1Y: ▼ -1.48% (-5.02)
Volume: 1.1M
52W: $230.37 - $398.40
Market Cap: 130.08B
Volatility: 32.2%
BB: Inside (6.9%)
MACD: -1.859 | -4.176 (Bullish)
MA: 50d: $338.49 | 200d: $341.12
P/C Vol Ratio: 1.87
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 33.41
EPS: 10.00
1y Target Est: $396.35
Upside %: +18.6%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $7.26 | Stop Loss: $319.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $334.14
Current
Stop Loss: $319.61
-4.3%
Target: $363.19
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$333.99$341.14
52W
$230.37$398.40
Bollinger Bands
$312.66$323.82$334.99
Width: 6.9% – Inside
Implied Move ±2.5%
$327.07$341.21

JPM (Y, F, Z, S) $310.56

▲ +0.87% (+2.69)
5D: ▼ -5.83% (-18.63)
1M: ▼ -1.14% (-3.57)
6M: ▲ +28.77% (+69.38)
YTD: ▼ -3.18% (-10.21)
1Y: ▲ +25.59% (+63.28)
Volume: 9.0M
52W: $199.32 - $335.87
Market Cap: 845.43B
Volatility: 23.9%
BB: Inside (9.7%)
MACD: +0.735 | +3.296 (Bearish)
MA: 50d: $313.77 | 200d: $287.01
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 0.9% (2.0d)
P/E: 15.52
EPS: 20.01
1y Target Est: $342.13
Upside %: +10.2%
Div: $6.00 (1.95%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $297.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $310.56
Current
Stop Loss: $297.60
-4.2%
Target: $336.47
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$307.75$312.94
52W
$199.32$335.87
Bollinger Bands
$306.31$321.86$337.41
Width: 9.7% – Inside
Implied Move ±1.1%
$307.74$313.38

MCHP (Y, F, Z, S) $75.32

▲ +0.85% (+0.64)
5D: ▲ +2.43% (+0.10)
1M: ▲ +14.29% (+9.42)
6M: ▲ +67.35% (+30.31)
YTD: ▲ +18.20% (+11.60)
1Y: ▲ +36.30% (+20.06)
Volume: 2.1M
52W: $33.33 - $76.06
Market Cap: 40.70B
Volatility: 49.3%
BB: Inside (27.9%)
MACD: +3.390 | +2.883 (Bullish)
MA: 50d: $62.33 | 200d: $61.38
P/C Vol Ratio: 1.65
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.39
EPS: -0.46
1y Target Est: $78.00
Upside %: +3.6%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $70.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.32
Current
Stop Loss: $70.54
-6.3%
Target: $84.86
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.17$68.75$78.33
Width: 27.9% – Inside
Implied Move ±1.9%
$74.08$76.55

HON (Y, F, Z, S) $214.84

▲ +0.84% (+1.80)
5D: ▲ +4.68% (+7.46)
1M: ▲ +8.36% (+16.58)
6M: ▲ +10.06% (+19.64)
YTD: ▲ +10.12% (+19.75)
1Y: ▲ +6.10% (+12.34)
Volume: 2.6M
52W: $166.32 - $225.29
Market Cap: 144.77B
Volatility: 23.3%
BB: Above Upper (12.4%)
MACD: +4.438 | +2.849 (Bullish)
MA: 50d: $196.78 | 200d: $200.88
P/C Vol Ratio: 1.81
Opt Dir: Bearish   Short: 1.6% (2.3d)
P/E: 22.66
EPS: 9.48
1y Target Est: $234.40
Upside %: +9.1%
Div: $4.58 (2.15%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $206.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $214.84
Current
Stop Loss: $206.74
-3.8%
Target: $231.05
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$211.85$215.24
52W
$166.32$225.29
Bollinger Bands
$189.08$201.61$214.14
Width: 12.4% – Above Upper
Implied Move ±0.5%
$213.96$215.72

MMM (Y, F, Z, S) $171.41

▲ +0.84% (+1.42)
5D: ▲ +3.73% (+6.17)
1M: ▲ +5.03% (+8.21)
6M: ▲ +25.11% (+34.40)
YTD: ▲ +7.06% (+11.31)
1Y: ▲ +26.76% (+36.18)
Volume: 1.3M
52W: $120.31 - $174.69
Market Cap: 91.30B
Volatility: 19.4%
BB: Above Upper (8.6%)
MACD: +1.190 | +0.084 (Bullish)
MA: 50d: $165.92 | 200d: $153.32
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.5% (3.1d)
P/E: 27.34
EPS: 6.27
1y Target Est: $174.15
Upside %: +1.6%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $165.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $171.41
Current
Stop Loss: $165.31
-3.6%
Target: $183.60
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$169.93$173.06
52W
$120.31$174.69
Bollinger Bands
$156.69$163.76$170.83
Width: 8.6% – Above Upper
Implied Move ±0.4%
$170.87$171.95

ONEQ (Y, F, Z, S) $93.11

▲ +0.83% (+0.76)
5D: ▲ +0.83% (+0.01)
1M: ▲ +2.41% (+2.19)
6M: ▲ +36.28% (+24.79)
YTD: ▲ +1.88% (+1.71)
1Y: ▲ +21.96% (+16.77)
Volume: 499.1K
52W: $57.85 - $94.34
Market Cap: 614.56M
Volatility: 16.3%
BB: Inside (4.3%)
MACD: +0.425 | +0.382 (Bullish)
MA: 50d: $91.46 | 200d: $82.88
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.06
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $91.25 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.11
Current
Stop Loss: $91.25
-2.0%
Target: $96.83
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$92.84$93.30
52W
$57.85$94.34
Bollinger Bands
$90.21$92.19$94.16
Width: 4.3% – Inside
Implied Move ±0.5%
$92.74$93.49

DIA (Y, F, Z, S) $495.61

▲ +0.82% (+4.04)
5D: ▲ +0.63% (+0.60)
1M: ▲ +3.05% (+14.68)
6M: ▲ +23.35% (+93.81)
YTD: ▲ +3.13% (+15.04)
1Y: ▲ +16.45% (+70.02)
Volume: 6.4M
52W: $362.05 - $496.34
Market Cap: 40.27B
Volatility: 11.3%
BB: Inside (4.7%)
MACD: +4.511 | +4.265 (Bullish)
MA: 50d: $478.76 | 200d: $446.13
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 24.01
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.72 | Stop Loss: $486.17 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $495.61
Current
Stop Loss: $486.17
-1.9%
Target: $514.51
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$492.25$495.83
52W
$362.05$496.34
Bollinger Bands
$476.17$487.52$498.87
Width: 4.7% – Inside
Implied Move ±0.6%
$493.26$497.97

GME (Y, F, Z, S) $21.19

▲ +0.81% (+0.17)
5D: ▼ -1.07% (-0.04)
1M: ▼ -4.89% (-1.09)
6M: ▼ -23.94% (-6.67)
YTD: ▲ +5.53% (+1.11)
1Y: ▼ -24.21% (-6.77)
Volume: 1.9M
52W: $19.93 - $35.81
Market Cap: 9.49B
Volatility: 31.2%
BB: Inside (14.0%)
MACD: -0.236 | -0.283 (Bullish)
MA: 50d: $21.52 | 200d: $24.13
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 16.1% (12.3d)
P/E: 24.08
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $20.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.19
Current
Stop Loss: $20.07
-5.3%
Target: $23.43
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$20.88$21.40
52W
$19.93$35.81
Bollinger Bands
$19.77$21.26$22.74
Width: 14.0% – Inside
Implied Move ±1.9%
$20.84$21.54

XLI (Y, F, Z, S) $165.60

▲ +0.81% (+1.32)
5D: ▲ +3.39% (+3.67)
1M: ▲ +6.47% (+10.07)
6M: ▲ +27.54% (+35.76)
YTD: ▲ +6.75% (+10.48)
1Y: ▲ +24.08% (+32.14)
Volume: 5.6M
52W: $111.56 - $166.04
Market Cap: 22.62B
Volatility: 14.1%
BB: Inside (9.1%)
MACD: +2.642 | +2.014 (Bullish)
MA: 50d: $155.12 | 200d: $147.17
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.34
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $161.71 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $165.60
Current
Stop Loss: $161.71
-2.3%
Target: $173.37
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$164.99$166.04
52W
$111.56$166.04
Bollinger Bands
$151.64$158.87$166.10
Width: 9.1% – Inside
Implied Move ±0.3%
$165.19$166.00

BAC (Y, F, Z, S) $52.88

▲ +0.75% (+0.40)
5D: ▼ -5.88% (-2.97)
1M: ▼ -3.53% (-1.94)
6M: ▲ +34.81% (+13.65)
YTD: ▼ -3.86% (-2.12)
1Y: ▲ +14.86% (+6.84)
Volume: 25.3M
52W: $32.53 - $57.55
Market Cap: 386.12B
Volatility: 19.1%
BB: Below Lower (8.5%)
MACD: -0.008 | +0.464 (Bearish)
MA: 50d: $53.97 | 200d: $47.94
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 13.88
EPS: 3.81
1y Target Est: $62.15
Upside %: +17.5%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $50.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.88
Current
Stop Loss: $50.65
-4.2%
Target: $57.33
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.98$55.34$57.70
Width: 8.5% – Below Lower
Implied Move ±1.1%
$52.36$53.39

QQQE (Y, F, Z, S) $105.10

▲ +0.75% (+0.78)
5D: ▲ +0.72% (-0.09)
1M: ▲ +2.42% (+2.48)
6M: ▲ +20.42% (+17.82)
YTD: ▲ +2.73% (+2.79)
1Y: ▲ +15.54% (+14.14)
Volume: 93.5K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.5%
BB: Inside (4.3%)
MACD: +0.647 | +0.578 (Bullish)
MA: 50d: $102.45 | 200d: $97.48
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 27.12
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $103.21 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.10
Current
Stop Loss: $103.21
-1.8%
Target: $108.89
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$104.92$105.33
52W
$74.72$105.41
Bollinger Bands
$101.54$103.76$105.98
Width: 4.3% – Inside
Implied Move ±1.3%
$103.94$106.26

QQQI (Y, F, Z, S) $54.65

▲ +0.75% (+0.40)
5D: ▲ +0.75% (+0.01)
1M: ▲ +2.22% (+1.18)
6M: ▲ +26.23% (+11.36)
YTD: ▲ +1.48% (+0.79)
1Y: ▲ +19.03% (+8.74)
Volume: 1.9M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (3.9%)
MACD: +0.246 | +0.238 (Bullish)
MA: 50d: $53.66 | 200d: $49.72
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.78
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $53.77 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.65
Current
Stop Loss: $53.77
-1.6%
Target: $56.43
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$54.52$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.18$55.23
Width: 3.9% – Inside
Implied Move ±0.7%
$54.32$54.99

SHLD (Y, F, Z, S) $77.42

▲ +0.74% (+0.57)
5D: ▲ +6.10% (+2.28)
1M: ▲ +21.98% (+13.95)
6M: ▲ +50.15% (+25.86)
YTD: ▲ +19.49% (+12.63)
1Y: ▲ +102.32% (+39.15)
Volume: 1.4M
52W: $37.99 - $77.44
AUM: 5.13B
Volatility: 22.8%
BB: Inside (28.9%)
MACD: +3.303 | +2.281 (Bullish)
MA: 50d: $65.88 | 200d: $61.24
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.46
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $74.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $77.42
Current
Stop Loss: $74.24
-4.1%
Target: $83.78
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$76.27$77.44
52W
$37.99$77.44
Bollinger Bands
$59.23$69.23$79.22
Width: 28.9% – Inside
Implied Move ±0.7%
$76.99$77.85

UNH (Y, F, Z, S) $337.40

▲ +0.73% (+2.44)
5D: ▼ -2.72% (-6.58)
1M: ▲ +0.96% (+3.20)
6M: ▼ -16.33% (-65.87)
YTD: ▲ +2.21% (+7.29)
1Y: ▼ -36.38% (-192.96)
Volume: 4.6M
52W: $231.57 - $594.32
Market Cap: 305.63B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +2.340 | +2.519 (Bearish)
MA: 50d: $329.04 | 200d: $336.83
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: 1.5% (2.2d)
P/E: 17.58
EPS: 19.19
1y Target Est: $393.85
Upside %: +16.7%
Div: $8.84 (2.64%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.60 | Stop Loss: $320.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $337.40
Current
Stop Loss: $320.21
-5.1%
Target: $371.79
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$328.06$338.75
52W
$231.57$594.32
Bollinger Bands
$320.22$334.72$349.22
Width: 8.7% – Inside
Implied Move ±1.8%
$332.18$342.62

PLTR (Y, F, Z, S) $179.68

▲ +0.72% (+1.28)
5D: ▲ +1.59% (+2.19)
1M: ▼ -4.30% (-8.07)
6M: ▲ +51.71% (+61.24)
YTD: ▲ +1.09% (+1.93)
1Y: ▲ +163.69% (+111.54)
Volume: 15.0M
52W: $66.12 - $207.52
Market Cap: 428.26B
Volatility: 51.0%
BB: Inside (16.1%)
MACD: -0.688 | -0.219 (Bearish)
MA: 50d: $178.65 | 200d: $155.02
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 417.86
EPS: 0.43
1y Target Est: $189.48
Upside %: +5.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.95 | Stop Loss: $165.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $179.68
Current
Stop Loss: $165.78
-7.7%
Target: $207.47
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$177.19$180.60
52W
$66.12$207.52
Bollinger Bands
$167.54$182.21$196.88
Width: 16.1% – Inside
Implied Move ±2.2%
$176.35$183.01

VTI (Y, F, Z, S) $343.39

▲ +0.70% (+2.39)
5D: ▲ +0.95% (+0.99)
1M: ▲ +2.99% (+9.97)
6M: ▲ +26.96% (+72.91)
YTD: ▲ +2.42% (+8.12)
1Y: ▲ +18.34% (+53.22)
Volume: 5.6M
52W: $234.39 - $343.67
Market Cap: 712.09B
Volatility: 11.6%
BB: Inside (4.2%)
MACD: +2.271 | +2.034 (Bullish)
MA: 50d: $334.50 | 200d: $310.20
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.50
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $338.52 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $343.39
Current
Stop Loss: $338.52
-1.4%
Target: $353.11
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$342.42$343.67
52W
$234.39$343.67
Bollinger Bands
$331.60$338.67$345.74
Width: 4.2% – Inside
Implied Move ±0.6%
$341.78$344.99

JEPQ (Y, F, Z, S) $59.15

▲ +0.69% (+0.40)
5D: ▲ +0.74% (-0.01)
1M: ▲ +2.78% (+1.60)
6M: ▲ +25.30% (+11.95)
YTD: ▲ +1.78% (+1.03)
1Y: ▲ +16.26% (+8.27)
Volume: 3.2M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.4%)
MACD: +0.396 | +0.386 (Bullish)
MA: 50d: $57.72 | 200d: $53.07
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.81
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $58.21 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.15
Current
Stop Loss: $58.21
-1.6%
Target: $61.05
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$59.02$59.24
52W
$40.75$59.38
Bollinger Bands
$57.21$58.50$59.80
Width: 4.4% – Inside
Implied Move ±0.7%
$58.81$59.50

AMP (Y, F, Z, S) $510.87

▲ +0.67% (+3.41)
5D: ▲ +1.47% (+3.11)
1M: ▲ +4.99% (+24.27)
6M: ▲ +9.55% (+44.53)
YTD: ▲ +4.19% (+20.53)
1Y: ▼ -3.69% (-19.58)
Volume: 180.4K
52W: $392.21 - $574.69
Market Cap: 48.16B
Volatility: 23.9%
BB: Inside (6.2%)
MACD: +7.400 | +7.663 (Bearish)
MA: 50d: $478.22 | 200d: $492.07
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 3.6% (5.8d)
P/E: 14.06
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.2%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $488.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $510.87
Current
Stop Loss: $488.79
-4.3%
Target: $555.03
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$507.08$517.74
52W
$392.21$574.69
Bollinger Bands
$483.88$499.45$515.03
Width: 6.2% – Inside
Implied Move ±1.9%
$502.53$519.21

MNST (Y, F, Z, S) $78.25

▲ +0.67% (+0.52)
5D: ▲ +2.15% (+0.91)
1M: ▲ +3.86% (+2.91)
6M: ▲ +30.16% (+18.13)
YTD: ▲ +2.06% (+1.58)
1Y: ▲ +58.85% (+28.99)
Volume: 2.2M
52W: $45.70 - $79.00
Market Cap: 76.45B
Volatility: 21.3%
BB: Inside (5.5%)
MACD: +1.008 | +1.014 (Bearish)
MA: 50d: $74.24 | 200d: $65.69
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 2.9% (4.1d)
P/E: 44.46
EPS: 1.76
1y Target Est: $78.57
Upside %: +0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $75.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.25
Current
Stop Loss: $75.79
-3.1%
Target: $83.18
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$77.91$79.00
52W
$45.70$79.00
Bollinger Bands
$74.77$76.87$78.97
Width: 5.5% – Inside
Implied Move ±2.0%
$76.89$79.61

VUG (Y, F, Z, S) $488.37

▲ +0.67% (+3.24)
5D: ▲ +0.05% (-2.66)
1M: ▲ +1.00% (+4.82)
6M: ▲ +29.52% (+111.30)
YTD: ▲ +0.10% (+0.51)
1Y: ▲ +18.57% (+76.49)
Volume: 957.6K
52W: $315.12 - $504.86
Market Cap: 118.22B
Volatility: 15.2%
BB: Inside (3.9%)
MACD: +0.426 | +0.816 (Bearish)
MA: 50d: $487.34 | 200d: $448.62
P/C Vol Ratio: 2.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.27
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $478.15 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $488.37
Current
Stop Loss: $478.15
-2.1%
Target: $508.81
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$486.74$489.53
52W
$315.12$504.86
Bollinger Bands
$479.73$489.21$498.69
Width: 3.9% – Inside
Implied Move ±0.9%
$484.68$492.06

SPY (Y, F, Z, S) $694.81

▲ +0.64% (+4.45)
5D: ▲ +0.77% (+0.74)
1M: ▲ +2.65% (+17.94)
6M: ▲ +26.39% (+145.06)
YTD: ▲ +1.89% (+12.89)
1Y: ▲ +18.59% (+108.91)
Volume: 41.7M
52W: $477.64 - $696.09
Market Cap: 637.68B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +4.028 | +3.768 (Bullish)
MA: 50d: $679.56 | 200d: $630.05
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.13
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $684.94 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $694.81
Current
Stop Loss: $684.94
-1.4%
Target: $714.55
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$692.99$695.45
52W
$477.64$696.09
Bollinger Bands
$673.89$687.24$700.59
Width: 3.9% – Inside
Implied Move ±0.2%
$693.87$695.75

NFLX (Y, F, Z, S) $89.11

▲ +0.63% (+0.56)
5D: ▼ -1.57% (-0.35)
1M: ▼ -5.77% (-5.46)
6M: ▼ -21.26% (-24.06)
YTD: ▼ -4.96% (-4.65)
1Y: ▲ +5.05% (+4.28)
Volume: 34.9M
52W: $82.11 - $134.12
Market Cap: 377.59B
Volatility: 34.4%
BB: Inside (9.1%)
MACD: -3.029 | -3.256 (Bullish)
MA: 50d: $100.15 | 200d: $113.11
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.6% (1.7d)
P/E: 37.28
EPS: 2.39
1y Target Est: $123.90
Upside %: +39.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $85.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.11
Current
Stop Loss: $85.40
-4.2%
Target: $96.54
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$88.70$89.89
52W
$82.11$134.12
Bollinger Bands
$87.84$92.05$96.25
Width: 9.1% – Inside
Implied Move ±1.4%
$88.01$90.21

VOO (Y, F, Z, S) $638.95

▲ +0.63% (+4.01)
5D: ▲ +0.77% (+0.64)
1M: ▲ +2.65% (+16.50)
6M: ▲ +26.45% (+133.66)
YTD: ▲ +1.88% (+11.82)
1Y: ▲ +18.67% (+100.52)
Volume: 4.5M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.1%
BB: Inside (3.9%)
MACD: +3.718 | +3.479 (Bullish)
MA: 50d: $624.92 | 200d: $579.22
P/C Vol Ratio: 5.80
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.38
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.52 | Stop Loss: $629.91 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $638.95
Current
Stop Loss: $629.91
-1.4%
Target: $657.03
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$637.35$639.58
52W
$438.94$640.16
Bollinger Bands
$619.70$631.99$644.29
Width: 3.9% – Inside
Implied Move ±0.7%
$635.42$642.48

IVV (Y, F, Z, S) $697.86

▲ +0.63% (+4.37)
5D: ▲ +0.77% (+0.78)
1M: ▲ +2.65% (+18.02)
6M: ▲ +26.29% (+145.26)
YTD: ▲ +1.89% (+12.92)
1Y: ▲ +18.67% (+109.78)
Volume: 2.8M
52W: $479.35 - $699.17
Market Cap: 433.75B
Volatility: 11.1%
BB: Inside (3.9%)
MACD: +4.056 | +3.793 (Bullish)
MA: 50d: $682.55 | 200d: $632.61
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.13
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $688.03 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $697.86
Current
Stop Loss: $688.03
-1.4%
Target: $717.51
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$696.11$698.53
52W
$479.35$699.17
Bollinger Bands
$676.86$690.26$703.66
Width: 3.9% – Inside
Implied Move ±0.2%
$696.91$698.81

XLF (Y, F, Z, S) $54.49

▲ +0.62% (+0.33)
5D: ▼ -2.53% (-1.24)
1M: ▲ +0.06% (+0.04)
6M: ▲ +12.89% (+6.22)
YTD: ▼ -0.52% (-0.28)
1Y: ▲ +11.65% (+5.68)
Volume: 29.9M
52W: $41.78 - $56.52
Market Cap: 48.13B
Volatility: 13.4%
BB: Inside (4.8%)
MACD: +0.252 | +0.490 (Bearish)
MA: 50d: $53.76 | 200d: $51.80
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.74
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $53.10 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.49
Current
Stop Loss: $53.10
-2.5%
Target: $57.25
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$54.21$54.70
52W
$41.78$56.52
Bollinger Bands
$53.87$55.18$56.50
Width: 4.8% – Inside
Implied Move ±0.7%
$54.16$54.81

🟠 RKLX (Y, F, Z, S) $67.23

▲ +0.58% (+0.39)
5D: ▲ +21.88% (+9.61)
1M: ▲ +151.49% (+40.50)
6M: ▲ +847.86% (+60.14)
YTD: ▲ +68.96% (+27.44)
1Y: ▲ +1174.60% (+61.96)
Volume: 3.8M
52W: $3.32 - $67.77
AUM: 145.89M
Volatility: 186.3%
BB: Inside (92.1%)
MACD: +9.034 | +7.546 (Bullish)
MA: 50d: $33.15 | 200d: $23.81
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $8.07 | Stop Loss: $51.09 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $67.23
Current
Stop Loss: $51.09
-24.0%
Target: $99.51
+48.0%
Risk/Reward: 24.0% / 48.0% (1:2)
ML Predictions
Day
$59.62$67.77
52W
$3.32$67.77
Bollinger Bands
$26.65$49.42$72.18
Width: 92.1% – Inside
Implied Move ±1.5%
$66.38$68.08

UCYB (Y, F, Z, S) $54.20

▲ +0.58% (+0.31)
5D: ▲ +0.60% (+0.01)
1M: ▼ -0.21% (-0.12)
6M: ▲ +12.05% (+5.83)
YTD: ▲ +3.01% (+1.58)
1Y: ▲ +11.63% (+5.65)
Volume: 0
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 34.5%
BB: Inside (8.0%)
MACD: -0.575 | -0.752 (Bullish)
MA: 50d: $55.89 | 200d: $55.98 ⚠ DEATH CROSS
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $52.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $54.20
Current
Stop Loss: $52.00
-4.0%
Target: $58.58
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$54.13$54.20
52W
$34.45$64.31
Bollinger Bands
$51.91$54.08$56.25
Width: 8.0% – Inside
Implied Move ±14.1%
$47.69$60.70

SCHG (Y, F, Z, S) $32.62

▲ +0.57% (+0.19)
5D: ▼ -0.23% (-0.24)
1M: ▲ +0.66% (+0.22)
6M: ▲ +28.68% (+7.27)
YTD: ▼ -0.02% (-0.00)
1Y: ▲ +16.19% (+4.55)
Volume: 7.9M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (3.8%)
MACD: +0.025 | +0.060 (Bearish)
MA: 50d: $32.58 | 200d: $29.94
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.55
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $31.96 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.62
Current
Stop Loss: $31.96
-2.0%
Target: $33.94
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$32.52$32.68
52W
$21.31$33.71
Bollinger Bands
$32.10$32.72$33.35
Width: 3.8% – Inside
Implied Move ±1.2%
$32.29$32.94

TMF (Y, F, Z, S) $38.84

▲ +0.57% (+0.22)
5D: ▲ +3.79% (+0.70)
1M: ▲ +2.30% (+0.87)
6M: ▼ -3.61% (-1.45)
YTD: ▲ +4.07% (+1.52)
1Y: ▲ +3.86% (+1.45)
Volume: 2.9M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.9%)
MACD: -0.153 | -0.346 (Bullish)
MA: 50d: $38.88 | 200d: $38.30
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $37.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.84
Current
Stop Loss: $37.47
-3.5%
Target: $41.57
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$38.68$39.05
52W
$32.46$47.44
Bollinger Bands
$37.02$37.94$38.87
Width: 4.9% – Inside
Implied Move ±1.3%
$38.41$39.27

ADSK (Y, F, Z, S) $262.72

▲ +0.55% (+1.44)
5D: ▼ -5.01% (-13.30)
1M: ▼ -10.63% (-31.26)
6M: ▼ -4.20% (-11.53)
YTD: ▼ -11.25% (-33.29)
1Y: ▼ -9.70% (-28.22)
Volume: 743.0K
52W: $232.67 - $329.09
Market Cap: 55.96B
Volatility: 24.1%
BB: Inside (18.2%)
MACD: -8.448 | -5.129 (Bearish)
MA: 50d: $294.65 | 200d: $296.22
P/C Vol Ratio: 13.96
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 51.01
EPS: 5.15
1y Target Est: $365.58
Upside %: +39.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $248.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $262.72
Current
Stop Loss: $248.16
-5.5%
Target: $291.83
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$259.76$264.08
52W
$232.67$329.09
Bollinger Bands
$262.45$288.68$314.90
Width: 18.2% – Inside
Implied Move ±1.4%
$259.50$265.94

XLB (Y, F, Z, S) $49.01

▲ +0.54% (+0.26)
5D: ▲ +3.19% (+0.76)
1M: ▲ +9.48% (+4.25)
6M: ▲ +18.62% (+7.69)
YTD: ▲ +8.08% (+3.67)
1Y: ▲ +14.87% (+6.34)
Volume: 7.1M
52W: $36.02 - $49.14
Market Cap: 3.53B
Volatility: 15.9%
BB: Inside (11.9%)
MACD: +1.149 | +0.924 (Bullish)
MA: 50d: $44.76 | 200d: $43.75
P/C Vol Ratio: 52.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.32
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $47.72 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $49.01
Current
Stop Loss: $47.72
-2.6%
Target: $51.60
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$48.61$49.10
52W
$36.02$49.14
Bollinger Bands
$43.88$46.64$49.41
Width: 11.9% – Inside
Implied Move ±0.8%
$48.67$49.36

BUZZ (Y, F, Z, S) $35.08

▲ +0.52% (+0.18)
5D: ▲ +2.27% (+0.26)
1M: ▲ +6.98% (+2.29)
6M: ▲ +48.24% (+11.42)
YTD: ▲ +7.97% (+2.59)
1Y: ▲ +38.38% (+9.73)
Volume: 104.0K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.1%
BB: Inside (12.0%)
MACD: +0.345 | +0.142 (Bullish)
MA: 50d: $33.74 | 200d: $31.29
P/C Vol Ratio: 2.38
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.91
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.08
Current
Stop Loss: $33.77
-3.7%
Target: $37.70
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$34.76$35.13
52W
$18.82$39.58
Bollinger Bands
$31.79$33.82$35.86
Width: 12.0% – Inside
Implied Move ±3.9%
$33.91$36.25

PEP (Y, F, Z, S) $146.66

▲ +0.51% (+0.74)
5D: ▲ +5.23% (+6.75)
1M: ▼ -2.47% (-3.71)
6M: ▲ +11.51% (+15.14)
YTD: ▲ +2.19% (+3.14)
1Y: ▲ +5.35% (+7.44)
Volume: 1.8M
52W: $123.93 - $155.29
Market Cap: 200.79B
Volatility: 17.0%
BB: Inside (9.9%)
MACD: -0.727 | -1.225 (Bullish)
MA: 50d: $144.77 | 200d: $139.32
P/C Vol Ratio: 2.28
Opt Dir: Strong Bearish   Short: 1.6% (2.6d)
P/E: 27.94
EPS: 5.25
1y Target Est: $155.82
Upside %: +6.2%
Div: $5.69 (3.9%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $142.53 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $146.66
Current
Stop Loss: $142.53
-2.8%
Target: $154.92
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$145.53$146.90
52W
$123.93$155.29
Bollinger Bands
$136.52$143.63$150.74
Width: 9.9% – Inside
Implied Move ±1.2%
$145.18$148.14

MCK (Y, F, Z, S) $838.33

▲ +0.50% (+4.17)
5D: ▲ +2.91% (+22.27)
1M: ▲ +3.50% (+28.37)
6M: ▲ +17.98% (+127.76)
YTD: ▲ +2.20% (+18.04)
1Y: ▲ +44.29% (+257.34)
Volume: 328.3K
52W: $568.11 - $894.75
Market Cap: 104.28B
Volatility: 19.6%
BB: Inside (3.7%)
MACD: +1.415 | -0.275 (Bullish)
MA: 50d: $833.68 | 200d: $745.37
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 1.6% (3.6d)
P/E: 26.24
EPS: 31.95
1y Target Est: $942.00
Upside %: +12.4%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.69 | Stop Loss: $806.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $838.33
Current
Stop Loss: $806.96
-3.7%
Target: $901.08
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$828.08$840.00
52W
$568.11$894.75
Bollinger Bands
$808.18$823.29$838.40
Width: 3.7% – Inside
Implied Move ±4.3%
$807.62$869.04

PAYX (Y, F, Z, S) $110.81

▲ +0.47% (+0.52)
5D: ▼ -3.01% (-2.96)
1M: ▼ -3.83% (-4.41)
6M: ▼ -22.83% (-32.77)
YTD: ▼ -1.22% (-1.37)
1Y: ▼ -20.78% (-29.07)
Volume: 615.1K
52W: $107.80 - $158.49
Market Cap: 39.78B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.739 | -0.576 (Bearish)
MA: 50d: $112.33 | 200d: $132.48
P/C Vol Ratio: 3.58
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.07
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.2%
Div: $4.32 (3.92%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $106.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.81
Current
Stop Loss: $106.40
-4.0%
Target: $119.63
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$110.00$111.92
52W
$107.80$158.49
Bollinger Bands
$108.39$112.65$116.90
Width: 7.6% – Inside
Implied Move ±1.3%
$109.58$112.04

KOSS (Y, F, Z, S) $4.36

▲ +0.46% (+0.02)
5D: ▲ +1.16% (-0.01)
1M: ▼ -3.33% (-0.15)
6M: ▼ -8.02% (-0.38)
YTD: ▲ +5.31% (+0.22)
1Y: ▼ -34.24% (-2.27)
Volume: 7.7K
52W: $4.00 - $8.59
Market Cap: 41.23M
Volatility: 52.2%
BB: Inside (10.2%)
MACD: -0.077 | -0.097 (Bullish)
MA: 50d: $4.59 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.36
Current
Stop Loss: $3.85
-11.7%
Target: $5.38
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$4.34$4.45
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.59
Width: 10.2% – Inside

GE (Y, F, Z, S) $320.30

▲ +0.45% (+1.42)
5D: ▲ +1.86% (-1.29)
1M: ▲ +7.34% (+21.91)
6M: ▲ +59.54% (+119.53)
YTD: ▲ +3.98% (+12.27)
1Y: ▲ +78.67% (+141.03)
Volume: 1.5M
52W: $158.75 - $332.79
Market Cap: 339.66B
Volatility: 27.6%
BB: Inside (11.3%)
MACD: +6.018 | +6.075 (Bearish)
MA: 50d: $304.22 | 200d: $267.39
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 42.76
EPS: 7.49
1y Target Est: $351.18
Upside %: +9.6%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $304.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.30
Current
Stop Loss: $304.81
-4.8%
Target: $351.27
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$320.30$324.45
52W
$158.75$332.79
Bollinger Bands
$297.85$315.75$333.66
Width: 11.3% – Inside
Implied Move ±1.9%
$315.15$325.45

CCEP (Y, F, Z, S) $89.22

▲ +0.43% (+0.39)
5D: ▲ +1.23% (+0.49)
1M: ▼ -3.13% (-2.89)
6M: ▲ +0.92% (+0.82)
YTD: ▼ -1.63% (-1.47)
1Y: ▲ +20.99% (+15.48)
Volume: 477.4K
52W: $72.92 - $99.10
Market Cap: 40.71B
Volatility: 20.0%
BB: Inside (9.5%)
MACD: -0.578 | -0.551 (Bearish)
MA: 50d: $90.09 | 200d: $89.50
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.0d)
P/E: 22.94
EPS: 3.89
1y Target Est: $96.29
Upside %: +7.9%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $85.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.22
Current
Stop Loss: $85.99
-3.6%
Target: $95.70
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$88.55$89.68
52W
$72.92$99.10
Bollinger Bands
$85.50$89.77$94.04
Width: 9.5% – Inside
Implied Move ±3.0%
$86.97$91.48

HD (Y, F, Z, S) $377.55

▲ +0.42% (+1.60)
5D: ▲ +5.00% (+2.90)
1M: ▲ +7.05% (+24.87)
6M: ▲ +6.67% (+23.59)
YTD: ▲ +9.72% (+33.45)
1Y: ▼ -4.71% (-18.67)
Volume: 1.1M
52W: $320.39 - $424.01
Market Cap: 375.85B
Volatility: 25.9%
BB: Inside (14.7%)
MACD: +5.696 | +1.793 (Bullish)
MA: 50d: $355.23 | 200d: $369.68
P/C Vol Ratio: 3.19
Opt Dir: Bearish   Short: 1.1% (2.4d)
P/E: 25.75
EPS: 14.66
1y Target Est: $392.91
Upside %: +4.1%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.22 | Stop Loss: $361.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $377.55
Current
Stop Loss: $361.11
-4.4%
Target: $410.41
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$374.46$380.13
52W
$320.39$424.01
Bollinger Bands
$329.57$355.69$381.80
Width: 14.7% – Inside
Implied Move ±1.4%
$373.05$382.04

🟠 RKLB (Y, F, Z, S) $92.18

▲ +0.42% (+0.38)
5D: ▲ +10.96% (+7.33)
1M: ▲ +66.13% (+36.69)
6M: ▲ +323.06% (+70.39)
YTD: ▲ +32.15% (+22.42)
1Y: ▲ +270.67% (+67.31)
Volume: 18.1M
52W: $14.71 - $92.42
Market Cap: 49.24B
Volatility: 93.2%
BB: Inside (52.2%)
MACD: +8.659 | +7.705 (Bullish)
MA: 50d: $60.17 | 200d: $44.70
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -790.13
EPS: -0.38
1y Target Est: $73.96
Upside %: -19.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: MODERATE (50%)
ATR(14): $6.29 | Stop Loss: $79.60 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $92.18
Current
Stop Loss: $79.60
-13.7%
Target: $117.35
+27.3%
Risk/Reward: 13.7% / 27.3% (1:2)
ML Predictions
🚀 BREAKOUT: 34%
Day
$86.66$92.42
52W
$14.71$92.42
Bollinger Bands
$57.20$77.40$97.59
Width: 52.2% – Inside
Implied Move ±5.0%
$88.27$96.10

CTAS (Y, F, Z, S) $195.04

▲ +0.42% (+0.81)
5D: ▲ +2.51% (+1.92)
1M: ▲ +3.95% (+7.42)
6M: ▼ -7.28% (-15.32)
YTD: ▲ +3.71% (+6.97)
1Y: ▲ +0.48% (+0.93)
Volume: 484.7K
52W: $179.96 - $228.23
Market Cap: 78.59B
Volatility: 16.8%
BB: Inside (6.1%)
MACD: +1.635 | +1.016 (Bullish)
MA: 50d: $187.10 | 200d: $204.20
P/C Vol Ratio: 4.29
Opt Dir: Strong Bearish   Short: 2.1% (4.1d)
P/E: 42.22
EPS: 4.62
1y Target Est: $216.78
Upside %: +11.1%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $188.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $195.04
Current
Stop Loss: $188.57
-3.3%
Target: $207.99
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$194.68$197.22
52W
$179.96$228.23
Bollinger Bands
$184.32$190.10$195.89
Width: 6.1% – Inside
Implied Move ±3.5%
$189.20$200.88

SKYY (Y, F, Z, S) $126.74

▲ +0.41% (+0.52)
5D: ▼ -1.55% (-2.21)
1M: ▼ -2.43% (-3.15)
6M: ▲ +21.78% (+22.67)
YTD: ▼ -2.57% (-3.34)
1Y: ▲ +4.69% (+5.68)
Volume: 76.6K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Inside (6.2%)
MACD: -1.056 | -0.711 (Bearish)
MA: 50d: $131.11 | 200d: $123.35
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.48
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $122.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $126.74
Current
Stop Loss: $122.64
-3.2%
Target: $134.94
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$126.59$127.47
52W
$85.38$143.74
Bollinger Bands
$126.02$130.07$134.11
Width: 6.2% – Inside
Implied Move ±5.4%
$120.94$132.54

T (Y, F, Z, S) $23.70

▲ +0.40% (+0.09)
5D: ▼ -0.77% (-0.01)
1M: ▼ -0.36% (-0.09)
6M: ▼ -11.61% (-3.11)
YTD: ▼ -3.45% (-0.85)
1Y: ▲ +12.93% (+2.71)
Volume: 16.0M
52W: $20.92 - $29.13
Market Cap: 169.50B
Volatility: 18.1%
BB: Inside (5.9%)
MACD: -0.275 | -0.244 (Bearish)
MA: 50d: $24.54 | 200d: $26.33
P/C Vol Ratio: 3.15
Opt Dir: Strong Bearish   Short: 1.6% (2.7d)
P/E: 7.72
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.0%
Div: $1.11 (4.7%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.70
Current
Stop Loss: $22.96
-3.1%
Target: $25.19
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$23.50$23.80
52W
$20.92$29.13
Bollinger Bands
$23.34$24.04$24.74
Width: 5.9% – Inside
Implied Move ±1.4%
$23.42$23.99

GEV (Y, F, Z, S) $646.76

▲ +0.40% (+2.58)
5D: ▲ +2.92% (+24.26)
1M: ▼ -5.68% (-38.96)
6M: ▲ +74.69% (+276.52)
YTD: ▼ -0.97% (-6.33)
1Y: ▲ +67.50% (+260.63)
Volume: 1.4M
52W: $251.66 - $730.46
Market Cap: 176.06B
Volatility: 58.5%
BB: Inside (11.6%)
MACD: +3.449 | +8.199 (Bearish)
MA: 50d: $622.12 | 200d: $549.94
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 2.6% (2.7d)
P/E: 105.68
EPS: 6.12
1y Target Est: $753.66
Upside %: +16.5%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $21.36 | Stop Loss: $604.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $646.76
Current
Stop Loss: $604.04
-6.6%
Target: $732.19
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$646.62$666.25
52W
$251.66$730.46
Bollinger Bands
$616.21$654.00$691.79
Width: 11.6% – Inside
Implied Move ±2.3%
$634.11$659.40

🟠 TARK (Y, F, Z, S) $56.47

▲ +0.39% (+0.22)
5D: ▲ +6.76% (+3.92)
1M: ▲ +7.11% (+3.75)
6M: ▲ +133.48% (+32.28)
YTD: ▲ +16.31% (+7.92)
1Y: ▲ +55.38% (+20.13)
Volume: 10.1K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 69.7%
BB: Inside (18.2%)
MACD: +0.663 | +0.039 (Bullish)
MA: 50d: $52.55 | 200d: $46.53
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.92 | Stop Loss: $52.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $56.47
Current
Stop Loss: $52.63
-6.8%
Target: $64.14
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$55.49$56.44
52W
$14.37$74.00
Bollinger Bands
$48.01$52.83$57.64
Width: 18.2% – Inside
Implied Move ±3.8%
$54.64$58.30

RTX (Y, F, Z, S) $199.60

▲ +0.38% (+0.76)
5D: ▲ +6.64% (+11.10)
1M: ▲ +10.93% (+19.68)
6M: ▲ +60.39% (+75.16)
YTD: ▲ +8.84% (+16.21)
1Y: ▲ +70.73% (+82.69)
Volume: 1.8M
52W: $110.77 - $199.77
Market Cap: 267.62B
Volatility: 20.5%
BB: Above Upper (12.4%)
MACD: +5.106 | +4.064 (Bullish)
MA: 50d: $179.36 | 200d: $155.24
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 40.99
EPS: 4.87
1y Target Est: $201.69
Upside %: +1.0%
Div: $2.72 (1.37%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $190.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $199.60
Current
Stop Loss: $190.76
-4.4%
Target: $217.29
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$196.66$199.77
52W
$110.77$199.77
Bollinger Bands
$175.66$187.30$198.94
Width: 12.4% – Above Upper
Implied Move ±1.4%
$197.16$202.05

COST (Y, F, Z, S) $954.53

▲ +0.37% (+3.55)
5D: ▲ +4.28% (+29.65)
1M: ▲ +10.94% (+94.14)
6M: ▼ -3.62% (-35.90)
YTD: ▲ +10.69% (+92.19)
1Y: ▲ +3.90% (+35.82)
Volume: 703.5K
52W: $844.06 - $1073.82
Market Cap: 423.77B
Volatility: 18.9%
BB: Inside (16.3%)
MACD: +15.511 | +4.568 (Bullish)
MA: 50d: $896.96 | 200d: $948.77
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 1.7% (2.6d)
P/E: 51.21
EPS: 18.64
1y Target Est: $1030.19
Upside %: +7.9%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.90 | Stop Loss: $920.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $954.53
Current
Stop Loss: $920.73
-3.5%
Target: $1022.14
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$950.00$958.28
52W
$844.06$1073.82
Bollinger Bands
$815.25$887.72$960.18
Width: 16.3% – Inside
Implied Move ±1.1%
$946.01$963.05

GPRO (Y, F, Z, S) $1.39

▲ +0.36% (+0.00)
5D: ▼ -5.74% (-0.07)
1M: ▼ -10.00% (-0.15)
6M: ▲ +142.19% (+0.82)
YTD: ▼ -1.06% (-0.01)
1Y: ▲ +31.60% (+0.34)
Volume: 1.7M
52W: $0.40 - $3.05
Market Cap: 222.82M
Volatility: 65.0%
BB: Inside (19.2%)
MACD: -0.069 | -0.065 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: 14.4% (7.7d)
P/E: 27.90
EPS: -0.76
1y Target Est: $1.30
Upside %: -6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.39
Current
Stop Loss: $1.24
-11.2%
Target: $1.71
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$1.34$1.42
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.64
Width: 19.2% – Inside
Implied Move ±7.9%
$1.30$1.49

MELI (Y, F, Z, S) $2109.42

▲ +0.36% (+7.47)
5D: ▼ -3.23% (-68.99)
1M: ▲ +9.09% (+175.70)
6M: ▼ -9.50% (-221.43)
YTD: ▲ +4.72% (+95.16)
1Y: ▲ +14.76% (+271.27)
Volume: 274.6K
52W: $1723.90 - $2645.22
Market Cap: 106.94B
Volatility: 41.7%
BB: Inside (16.5%)
MACD: +22.073 | +14.879 (Bullish)
MA: 50d: $2063.93 | 200d: $2270.58
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.8% (1.8d)
P/E: 51.46
EPS: 40.99
1y Target Est: $2817.00
Upside %: +33.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $68.94 | Stop Loss: $1971.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2109.42
Current
Stop Loss: $1971.53
-6.5%
Target: $2385.20
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$2084.61$2151.38
52W
$1723.90$2645.22
Bollinger Bands
$1889.16$2059.31$2229.45
Width: 16.5% – Inside
Implied Move ±1.9%
$2074.81$2144.02

PFE (Y, F, Z, S) $25.67

▲ +0.33% (+0.09)
5D: ▲ +1.48% (+0.19)
1M: ▲ +0.53% (+0.14)
6M: ▲ +10.92% (+2.53)
YTD: ▲ +3.07% (+0.77)
1Y: ▲ +4.97% (+1.21)
Volume: 24.7M
52W: $19.83 - $27.21
Market Cap: 145.92B
Volatility: 21.6%
BB: Above Upper (3.4%)
MACD: +0.054 | +0.013 (Bullish)
MA: 50d: $25.26 | 200d: $23.93
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.3% (2.9d)
P/E: 14.92
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.7%
Div: $1.72 (6.72%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $24.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.67
Current
Stop Loss: $24.81
-3.3%
Target: $27.38
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$25.25$25.70
52W
$19.83$27.21
Bollinger Bands
$24.76$25.19$25.62
Width: 3.4% – Above Upper
Implied Move ±1.3%
$25.38$25.95

CSX (Y, F, Z, S) $36.30

▲ +0.33% (+0.12)
5D: ▲ +2.77% (+1.10)
1M: ▼ -1.36% (-0.50)
6M: ▲ +30.85% (+8.56)
YTD: ▲ +0.13% (+0.05)
1Y: ▲ +13.62% (+4.35)
Volume: 3.9M
52W: $25.91 - $37.54
Market Cap: 67.67B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.060 | -0.015 (Bearish)
MA: 50d: $35.68 | 200d: $33.30
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 1.8% (2.3d)
P/E: 23.57
EPS: 1.54
1y Target Est: $39.83
Upside %: +9.7%
Div: $0.52 (1.44%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.30
Current
Stop Loss: $35.17
-3.1%
Target: $38.55
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$36.18$36.50
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.24
Width: 6.1% – Inside
Implied Move ±2.7%
$35.47$37.12

MDLZ (Y, F, Z, S) $57.40

▲ +0.30% (+0.17)
5D: ▲ +6.32% (+2.31)
1M: ▲ +7.33% (+3.92)
6M: ▼ -13.69% (-9.11)
YTD: ▲ +6.63% (+3.57)
1Y: ▲ +4.54% (+2.49)
Volume: 3.1M
52W: $51.20 - $69.94
Market Cap: 74.27B
Volatility: 22.2%
BB: Above Upper (10.0%)
MACD: +0.322 | -0.208 (Bullish)
MA: 50d: $54.93 | 200d: $61.47
P/C Vol Ratio: 10.33
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 21.50
EPS: 2.67
1y Target Est: $67.35
Upside %: +17.3%
Div: $2.00 (3.49%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $55.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.40
Current
Stop Loss: $55.19
-3.8%
Target: $61.82
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$56.87$57.50
52W
$51.20$69.94
Bollinger Bands
$51.60$54.31$57.03
Width: 10.0% – Above Upper
Implied Move ±1.5%
$56.68$58.12

🟠 SHW (Y, F, Z, S) $355.14

▲ +0.22% (+0.79)
5D: ▲ +4.14% (+1.86)
1M: ▲ +8.32% (+27.27)
6M: ▲ +1.30% (+4.57)
YTD: ▲ +9.60% (+31.11)
1Y: ▲ +3.28% (+11.27)
Volume: 496.5K
52W: $306.78 - $378.76
Market Cap: 88.55B
Volatility: 23.7%
BB: Inside (15.7%)
MACD: +6.290 | +2.945 (Bullish)
MA: 50d: $334.71 | 200d: $343.40
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.4% (2.0d)
P/E: 34.68
EPS: 10.24
1y Target Est: $386.29
Upside %: +8.8%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.09 | Stop Loss: $338.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $355.14
Current
Stop Loss: $338.96
-4.6%
Target: $387.48
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$353.90$358.41
52W
$306.78$378.76
Bollinger Bands
$308.64$334.86$361.08
Width: 15.7% – Inside
Implied Move ±1.6%
$350.21$360.06

SNOW (Y, F, Z, S) $206.61

▲ +0.22% (+0.45)
5D: ▼ -7.68% (-12.48)
1M: ▼ -6.34% (-13.99)
6M: ▲ +29.54% (+47.12)
YTD: ▼ -5.81% (-12.75)
1Y: ▲ +24.68% (+40.90)
Volume: 2.1M
52W: $120.10 - $280.67
Market Cap: 70.70B
Volatility: 42.8%
BB: Inside (13.4%)
MACD: -5.912 | -4.881 (Bearish)
MA: 50d: $236.16 | 200d: $213.84
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: 3.8% (2.8d)
P/E: 126.53
EPS: -4.02
1y Target Est: $282.90
Upside %: +36.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $192.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $206.61
Current
Stop Loss: $192.39
-6.9%
Target: $235.06
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$205.47$209.30
52W
$120.10$280.67
Bollinger Bands
$206.07$220.83$235.58
Width: 13.4% – Inside
Implied Move ±2.0%
$203.08$210.14

IDXX (Y, F, Z, S) $711.90

▲ +0.20% (+1.42)
5D: ▼ -0.07% (-1.45)
1M: ▲ +2.70% (+18.72)
6M: ▲ +64.54% (+279.25)
YTD: ▲ +5.23% (+35.37)
1Y: ▲ +68.33% (+288.98)
Volume: 95.5K
52W: $356.14 - $769.98
Market Cap: 56.96B
Volatility: 39.4%
BB: Inside (8.7%)
MACD: +3.889 | +1.226 (Bullish)
MA: 50d: $707.29 | 200d: $595.70
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.3% (4.4d)
P/E: 56.59
EPS: 12.58
1y Target Est: $766.00
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $14.99 | Stop Loss: $681.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $711.90
Current
Stop Loss: $681.91
-4.2%
Target: $771.87
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$708.00$715.11
52W
$356.14$769.98
Bollinger Bands
$667.56$698.07$728.58
Width: 8.7% – Inside
Implied Move ±3.4%
$691.39$732.41

QBTS (Y, F, Z, S) $30.21

▲ +0.20% (+0.06)
5D: ▲ +3.18% (+2.10)
1M: ▲ +18.38% (+4.69)
6M: ▲ +337.19% (+23.30)
YTD: ▲ +15.53% (+4.06)
1Y: ▲ +421.76% (+24.42)
Volume: 27.0M
52W: $4.45 - $46.75
Market Cap: 10.94B
Volatility: 117.5%
BB: Inside (32.4%)
MACD: +0.863 | +0.701 (Bullish)
MA: 50d: $26.53 | 200d: $20.28
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 13.0% (1.1d)
P/E: -138.37
EPS: -1.44
1y Target Est: $38.97
Upside %: +29.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $25.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.21
Current
Stop Loss: $25.85
-14.4%
Target: $38.93
+28.9%
Risk/Reward: 14.4% / 28.9% (1:2)
ML Predictions
Day
$29.55$31.36
52W
$4.45$46.75
Bollinger Bands
$23.62$28.19$32.76
Width: 32.4% – Inside
Implied Move ±5.0%
$28.93$31.49

LIN (Y, F, Z, S) $440.83

▲ +0.19% (+0.85)
5D: ▲ +0.26% (-3.25)
1M: ▲ +4.09% (+17.32)
6M: ▼ -1.75% (-7.87)
YTD: ▲ +3.39% (+14.44)
1Y: ▲ +4.39% (+18.54)
Volume: 1.1M
52W: $387.78 - $483.05
Market Cap: 206.71B
Volatility: 17.4%
BB: Inside (7.7%)
MACD: +6.769 | +5.716 (Bullish)
MA: 50d: $419.17 | 200d: $449.47
P/C Vol Ratio: 8.26
Opt Dir: Strong Bearish   Short: 1.7% (3.5d)
P/E: 29.47
EPS: 14.96
1y Target Est: $503.21
Upside %: +14.2%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.10 | Stop Loss: $428.63 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $440.83
Current
Stop Loss: $428.63
-2.8%
Target: $465.22
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$439.75$444.00
52W
$387.78$483.05
Bollinger Bands
$414.78$431.35$447.92
Width: 7.7% – Inside
Implied Move ±1.0%
$437.01$444.65

FER (Y, F, Z, S) $67.74

▲ +0.17% (+0.11)
5D: ▲ +0.41% (+1.39)
1M: ▲ +0.39% (+0.26)
6M: ▲ +38.76% (+18.92)
YTD: ▲ +4.84% (+3.12)
1Y: ▲ +70.07% (+27.91)
Volume: 760.7K
52W: $39.67 - $68.09
Market Cap: 48.44B
Volatility: 19.7%
BB: Inside (7.0%)
MACD: +0.636 | +0.513 (Bullish)
MA: 50d: $65.40 | 200d: $56.00
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 1.3% (4.8d)
P/E: 12.18
EPS: 5.56
1y Target Est: $70.39
Upside %: +3.9%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $65.65 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.74
Current
Stop Loss: $65.65
-3.1%
Target: $71.90
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$67.31$67.93
52W
$39.67$68.09
Bollinger Bands
$63.91$66.24$68.57
Width: 7.0% – Inside
Implied Move ±4.5%
$65.16$70.31

XLP (Y, F, Z, S) $82.35

▲ +0.15% (+0.12)
5D: ▲ +4.98% (+3.10)
1M: ▲ +4.71% (+3.70)
6M: ▲ +2.84% (+2.27)
YTD: ▲ +6.01% (+4.67)
1Y: ▲ +10.98% (+8.15)
Volume: 14.0M
52W: $73.79 - $82.67
Market Cap: 17.31B
Volatility: 12.8%
BB: Above Upper (8.0%)
MACD: +0.897 | +0.410 (Bullish)
MA: 50d: $77.79 | 200d: $78.88
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 24.26
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $80.65 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $82.35
Current
Stop Loss: $80.65
-2.1%
Target: $85.75
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$81.85$82.46
52W
$73.79$82.67
Bollinger Bands
$75.55$78.71$81.87
Width: 8.0% – Above Upper

JNJ (Y, F, Z, S) $218.81

▲ +0.12% (+0.26)
5D: ▲ +6.35% (+14.42)
1M: ▲ +4.54% (+9.51)
6M: ▲ +43.12% (+65.93)
YTD: ▲ +5.73% (+11.86)
1Y: ▲ +55.55% (+78.15)
Volume: 3.8M
52W: $137.89 - $219.24
Market Cap: 527.18B
Volatility: 17.6%
BB: Above Upper (7.8%)
MACD: +2.861 | +1.909 (Bullish)
MA: 50d: $203.51 | 200d: $174.52
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 21.12
EPS: 10.36
1y Target Est: $212.00
Upside %: -3.1%
Div: $5.20 (2.38%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $211.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $218.81
Current
Stop Loss: $211.85
-3.2%
Target: $232.74
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$215.91$219.24
52W
$137.89$219.24
Bollinger Bands
$200.32$208.49$216.66
Width: 7.8% – Above Upper
Implied Move ±1.1%
$216.73$220.89

AXP (Y, F, Z, S) $358.67

▲ +0.11% (+0.41)
5D: ▼ -6.35% (-16.94)
1M: ▼ -5.59% (-21.24)
6M: ▲ +35.61% (+94.19)
YTD: ▼ -2.83% (-10.46)
1Y: ▲ +16.06% (+49.64)
Volume: 1.1M
52W: $218.83 - $386.63
Market Cap: 249.59B
Volatility: 22.5%
BB: Inside (9.2%)
MACD: -1.685 | +1.425 (Bearish)
MA: 50d: $367.52 | 200d: $320.67
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 24.07
EPS: 14.90
1y Target Est: $374.01
Upside %: +4.3%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.67 | Stop Loss: $343.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $358.67
Current
Stop Loss: $343.32
-4.3%
Target: $389.37
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$357.25$361.10
52W
$218.83$386.63
Bollinger Bands
$356.47$373.63$390.78
Width: 9.2% – Inside
Implied Move ±1.5%
$354.16$363.18

BKNG (Y, F, Z, S) $5191.73

▲ +0.09% (+4.71)
5D: ▼ -4.65% (-300.38)
1M: ▼ -4.51% (-245.20)
6M: ▲ +2.36% (+119.69)
YTD: ▼ -3.05% (-163.60)
1Y: ▲ +8.30% (+397.71)
Volume: 86.2K
52W: $4074.35 - $5818.24
Market Cap: 168.26B
Volatility: 27.1%
BB: Below Lower (6.0%)
MACD: +21.613 | +58.629 (Bearish)
MA: 50d: $5160.97 | 200d: $5271.30
P/C Vol Ratio: 3.35
Opt Dir: Bearish   Short: 2.1% (3.6d)
P/E: 33.81
EPS: 153.54
1y Target Est: $6226.70
Upside %: +19.9%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $116.05 | Stop Loss: $4959.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5191.73
Current
Stop Loss: $4959.62
-4.5%
Target: $5655.95
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$5144.56$5227.51
52W
$4074.35$5818.24
Bollinger Bands
$5215.48$5377.18$5538.89
Width: 6.0% – Below Lower
Implied Move ±1.7%
$5117.59$5265.87

EA (Y, F, Z, S) $204.37

▲ +0.08% (+0.17)
5D: ▲ +0.07% (+0.27)
1M: ▲ +0.08% (+0.17)
6M: ▲ +41.33% (+59.76)
YTD: ▲ +0.02% (+0.04)
1Y: ▲ +44.48% (+62.92)
Volume: 329.6K
52W: $114.66 - $204.89
Market Cap: 51.11B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.427 | +0.577 (Bearish)
MA: 50d: $202.94 | 200d: $173.36
P/C Vol Ratio: 7.49
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.58
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $203.68 | R:R: 2.0:1 | Position: 5.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.37
Current
Stop Loss: $203.68
-0.3%
Target: $205.75
+0.7%
Risk/Reward: 0.3% / 0.7% (1:2)
ML Predictions
Day
$204.12$204.37
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.83
Width: 0.6% – Inside
Implied Move ±0.5%
$203.57$205.17

CRDO (Y, F, Z, S) $156.97

▲ +0.08% (+0.13)
5D: ▲ +10.86% (+6.55)
1M: ▲ +11.85% (+16.63)
6M: ▲ +264.62% (+113.92)
YTD: ▲ +9.09% (+13.08)
1Y: ▲ +107.96% (+81.49)
Volume: 2.4M
52W: $29.09 - $213.80
Market Cap: 28.35B
Volatility: 82.4%
BB: Inside (20.8%)
MACD: +0.279 | -2.056 (Bullish)
MA: 50d: $154.13 | 200d: $113.86
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 135.32
EPS: 1.16
1y Target Est: $214.27
Upside %: +36.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.43 | Stop Loss: $136.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $156.97
Current
Stop Loss: $136.11
-13.3%
Target: $198.69
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
Day
$152.00$164.80
52W
$29.09$213.80
Bollinger Bands
$131.24$146.49$161.74
Width: 20.8% – Inside
Implied Move ±4.5%
$150.98$162.96

DIS (Y, F, Z, S) $113.62

▲ +0.08% (+0.09)
5D: ▼ -0.48% (-2.26)
1M: ▲ +1.79% (+2.00)
6M: ▲ +26.31% (+23.66)
YTD: ▼ -0.13% (-0.15)
1Y: ▲ +6.19% (+6.62)
Volume: 4.0M
52W: $79.22 - $123.85
Market Cap: 204.26B
Volatility: 25.4%
BB: Inside (4.5%)
MACD: +1.154 | +1.380 (Bearish)
MA: 50d: $109.62 | 200d: $110.04
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 16.59
EPS: 6.85
1y Target Est: $132.64
Upside %: +16.7%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $109.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.62
Current
Stop Loss: $109.50
-3.6%
Target: $121.85
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.17$114.11
52W
$79.22$123.85
Bollinger Bands
$110.76$113.33$115.89
Width: 4.5% – Inside
Implied Move ±1.2%
$112.45$114.79

XEL (Y, F, Z, S) $76.25

▲ +0.07% (+0.05)
5D: ▲ +3.91% (+1.99)
1M: ▲ +4.22% (+3.08)
6M: ▲ +10.45% (+7.21)
YTD: ▲ +3.24% (+2.39)
1Y: ▲ +21.25% (+13.36)
Volume: 3.1M
52W: $62.57 - $82.37
Market Cap: 45.10B
Volatility: 16.0%
BB: Above Upper (5.6%)
MACD: -0.211 | -0.668 (Bullish)
MA: 50d: $76.62 | 200d: $72.63
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 23.25
EPS: 3.28
1y Target Est: $86.88
Upside %: +13.9%
Div: $2.28 (2.99%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $73.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $76.25
Current
Stop Loss: $73.78
-3.2%
Target: $81.18
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$75.39$76.39
52W
$62.57$82.37
Bollinger Bands
$71.91$73.97$76.03
Width: 5.6% – Above Upper
Implied Move ±4.2%
$73.55$78.95

SNPS (Y, F, Z, S) $505.65

▲ +0.06% (+0.31)
5D: ▼ -1.72% (-19.53)
1M: ▲ +9.13% (+42.31)
6M: ▲ +10.16% (+46.64)
YTD: ▲ +7.65% (+35.93)
1Y: ▼ -0.30% (-1.54)
Volume: 493.8K
52W: $365.74 - $651.73
Market Cap: 96.74B
Volatility: 34.6%
BB: Inside (19.2%)
MACD: +16.951 | +16.677 (Bullish)
MA: 50d: $450.18 | 200d: $492.97
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 62.50
EPS: 8.09
1y Target Est: $554.05
Upside %: +9.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.32 | Stop Loss: $477.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $505.65
Current
Stop Loss: $477.02
-5.7%
Target: $562.92
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$504.75$519.10
52W
$365.74$651.73
Bollinger Bands
$443.27$490.33$537.39
Width: 19.2% – Inside
Implied Move ±2.2%
$496.37$514.93

SCHD (Y, F, Z, S) $29.05

▲ +0.03% (+0.01)
5D: ▲ +2.22% (+0.50)
1M: ▲ +5.75% (+1.58)
6M: ▲ +15.88% (+3.98)
YTD: ▲ +5.91% (+1.62)
1Y: ▲ +8.52% (+2.28)
Volume: 11.9M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (7.6%)
MACD: +0.407 | +0.296 (Bullish)
MA: 50d: $27.40 | 200d: $26.48
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.95
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $28.48 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $29.05
Current
Stop Loss: $28.48
-2.0%
Target: $30.20
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.83$29.09
52W
$23.18$29.11
Bollinger Bands
$26.92$27.97$29.03
Width: 7.6% – Above Upper
Implied Move ±0.7%
$28.89$29.21

DXCM (Y, F, Z, S) $69.71

▲ +0.01% (+0.01)
5D: ▲ +1.87% (+2.31)
1M: ▲ +5.03% (+3.34)
6M: ▼ -2.34% (-1.67)
YTD: ▲ +5.03% (+3.34)
1Y: ▼ -13.30% (-10.69)
Volume: 1.1M
52W: $54.11 - $93.25
Market Cap: 27.34B
Volatility: 44.5%
BB: Inside (9.5%)
MACD: +1.255 | +1.159 (Bullish)
MA: 50d: $64.41 | 200d: $73.76
P/C Vol Ratio: 5.33
Opt Dir: Strong Bearish   Short: 4.8% (2.5d)
P/E: 38.73
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $65.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.71
Current
Stop Loss: $65.22
-6.4%
Target: $78.70
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$69.01$70.06
52W
$54.11$93.25
Bollinger Bands
$64.70$67.93$71.16
Width: 9.5% – Inside
Implied Move ±2.7%
$68.09$71.33

CARU (Y, F, Z, S) $33.64

▲ +0.00% (+0.00)
5D: ▼ -2.14% (-1.83)
1M: ▼ -3.68% (-1.29)
6M: ▲ +58.90% (+12.47)
YTD: ▲ +7.95% (+2.48)
1Y: ▲ +12.38% (+3.71)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 71.2%
BB: Inside (17.5%)
MACD: +0.540 | +0.581 (Bearish)
MA: 50d: $31.44 | 200d: $28.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.87
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $32.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $33.64
Current
Stop Loss: $32.03
-4.8%
Target: $36.87
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.78$33.74$36.70
Width: 17.5% – Inside

WFC (Y, F, Z, S) $89.25

▲ +0.00% (+0.00)
5D: ▼ -6.64% (-6.70)
1M: ▼ -3.19% (-2.94)
6M: ▲ +27.79% (+19.41)
YTD: ▼ -4.24% (-3.95)
1Y: ▲ +20.07% (+14.92)
Volume: 11.7M
52W: $57.46 - $97.76
Market Cap: 280.16B
Volatility: 20.8%
BB: Below Lower (8.7%)
MACD: +0.546 | +1.464 (Bearish)
MA: 50d: $89.83 | 200d: $80.23
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 14.26
EPS: 6.26
1y Target Est: $100.80
Upside %: +12.9%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $85.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.25
Current
Stop Loss: $85.10
-4.7%
Target: $97.55
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.87$93.96$98.05
Width: 8.7% – Below Lower
Implied Move ±1.4%
$88.20$90.30

WDAY (Y, F, Z, S) $193.90

▼ -0.05% (-0.09)
5D: ▼ -7.57% (-13.29)
1M: ▼ -10.28% (-22.21)
6M: ▼ -20.86% (-51.10)
YTD: ▼ -9.72% (-20.88)
1Y: ▼ -21.99% (-54.67)
Volume: 1.4M
52W: $192.27 - $283.68
Market Cap: 51.77B
Volatility: 31.1%
BB: Below Lower (15.1%)
MACD: -5.912 | -4.158 (Bearish)
MA: 50d: $218.09 | 200d: $232.45
P/C Vol Ratio: 15.22
Opt Dir: Bearish   Short: 4.1% (3.0d)
P/E: 81.81
EPS: 2.37
1y Target Est: $273.77
Upside %: +41.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $182.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $193.90
Current
Stop Loss: $182.96
-5.6%
Target: $215.78
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$193.02$196.15
52W
$192.27$283.68
Bollinger Bands
$195.16$211.14$227.13
Width: 15.1% – Below Lower
Implied Move ±1.6%
$191.23$196.57

HIMS (Y, F, Z, S) $31.31

▼ -0.05% (-0.01)
5D: ▼ -7.57% (-0.39)
1M: ▼ -15.07% (-5.56)
6M: ▼ -5.42% (-1.79)
YTD: ▼ -3.59% (-1.17)
1Y: ▲ +12.37% (+3.44)
Volume: 8.3M
52W: $23.97 - $72.98
Market Cap: 7.13B
Volatility: 52.9%
BB: Inside (17.1%)
MACD: -1.564 | -1.475 (Bearish)
MA: 50d: $36.43 | 200d: $45.77
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 59.07
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $27.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.31
Current
Stop Loss: $27.98
-10.6%
Target: $37.96
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$30.80$31.66
52W
$23.97$72.98
Bollinger Bands
$30.89$33.78$36.66
Width: 17.1% – Inside
Implied Move ±3.1%
$30.49$32.12

TRV (Y, F, Z, S) $272.59

▼ -0.05% (-0.15)
5D: ▼ -4.08% (-9.37)
1M: ▼ -5.88% (-17.02)
6M: ▲ +4.46% (+11.64)
YTD: ▼ -6.02% (-17.47)
1Y: ▲ +15.44% (+36.46)
Volume: 547.5K
52W: $227.66 - $295.68
Market Cap: 61.38B
Volatility: 15.6%
BB: Inside (10.3%)
MACD: -3.010 | -0.799 (Bearish)
MA: 50d: $285.15 | 200d: $269.73
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 1.7% (2.3d)
P/E: 10.73
EPS: 25.42
1y Target Est: $299.50
Upside %: +9.9%
Div: $4.40 (1.61%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.71 | Stop Loss: $263.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $272.59
Current
Stop Loss: $263.17
-3.5%
Target: $291.43
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$271.90$275.61
52W
$227.66$295.68
Bollinger Bands
$271.59$286.34$301.09
Width: 10.3% – Inside
Implied Move ±1.9%
$268.12$277.06

INDL (Y, F, Z, S) $55.06

▼ -0.06% (-0.03)
5D: ▼ -1.83% (+0.12)
1M: ▲ +0.53% (+0.29)
6M: ▼ -6.52% (-3.84)
YTD: ▼ -3.17% (-1.81)
1Y: ▼ -0.75% (-0.42)
Volume: 10.9K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.9%
BB: Inside (7.5%)
MACD: -0.406 | -0.236 (Bearish)
MA: 50d: $56.81 | 200d: $57.48
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.86
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $53.40 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $55.06
Current
Stop Loss: $53.40
-3.0%
Target: $58.36
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$54.67$55.10
52W
$47.34$63.46
Bollinger Bands
$54.14$56.24$58.34
Width: 7.5% – Inside
Implied Move ±2.2%
$54.03$56.08

NXPI (Y, F, Z, S) $240.56

▼ -0.10% (-0.25)
5D: ▲ +1.12% (-0.59)
1M: ▲ +4.71% (+10.81)
6M: ▲ +32.32% (+58.76)
YTD: ▲ +10.83% (+23.50)
1Y: ▲ +14.76% (+30.94)
Volume: 682.1K
52W: $146.07 - $250.74
Market Cap: 60.65B
Volatility: 39.2%
BB: Inside (15.9%)
MACD: +6.195 | +5.483 (Bullish)
MA: 50d: $216.72 | 200d: $211.34
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.74
EPS: 8.09
1y Target Est: $262.39
Upside %: +9.1%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.04 | Stop Loss: $226.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $240.56
Current
Stop Loss: $226.49
-5.8%
Target: $268.70
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.70$230.02$248.34
Width: 15.9% – Inside
Implied Move ±1.9%
$236.61$244.51

XLC (Y, F, Z, S) $116.51

▼ -0.11% (-0.13)
5D: ▼ -0.83% (-1.40)
1M: ▲ +0.20% (+0.24)
6M: ▲ +23.20% (+21.94)
YTD: ▼ -1.03% (-1.21)
1Y: ▲ +21.45% (+20.58)
Volume: 4.6M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.6%)
MACD: +0.398 | +0.631 (Bearish)
MA: 50d: $115.11 | 200d: $108.20
P/C Vol Ratio: 3.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.81
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $114.50 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.51
Current
Stop Loss: $114.50
-1.7%
Target: $120.54
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$116.05$116.99
52W
$83.26$118.87
Bollinger Bands
$115.66$117.19$118.72
Width: 2.6% – Inside
Implied Move ±0.9%
$115.66$117.36

ABNB (Y, F, Z, S) $132.58

▼ -0.16% (-0.21)
5D: ▼ -4.38% (-6.69)
1M: ▲ +0.43% (+0.57)
6M: ▲ +8.74% (+10.66)
YTD: ▼ -2.31% (-3.14)
1Y: ▲ +0.05% (+0.06)
Volume: 1.7M
52W: $99.88 - $163.93
Market Cap: 81.17B
Volatility: 25.6%
BB: Inside (6.3%)
MACD: +2.306 | +3.165 (Bearish)
MA: 50d: $127.14 | 200d: $127.34
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 4.3% (4.4d)
P/E: 31.57
EPS: 4.20
1y Target Est: $143.23
Upside %: +8.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.43 | Stop Loss: $125.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $132.58
Current
Stop Loss: $125.72
-5.2%
Target: $146.31
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$131.94$135.50
52W
$99.88$163.93
Bollinger Bands
$131.94$136.26$140.58
Width: 6.3% – Inside
Implied Move ±1.4%
$130.95$134.21

AAPL (Y, F, Z, S) $259.52

▼ -0.17% (-0.44)
5D: ▲ +0.19% (+0.15)
1M: ▼ -5.50% (-15.09)
6M: ▲ +22.54% (+47.74)
YTD: ▼ -4.54% (-12.34)
1Y: ▲ +9.60% (+22.72)
Volume: 17.3M
52W: $168.63 - $288.62
Market Cap: 3.83T
Volatility: 14.1%
BB: Inside (9.2%)
MACD: -3.809 | -2.781 (Bearish)
MA: 50d: $271.81 | 200d: $233.59
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: 0.8% (2.6d)
P/E: 34.79
EPS: 7.46
1y Target Est: $287.83
Upside %: +10.9%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.03 | Stop Loss: $251.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.52
Current
Stop Loss: $251.46
-3.1%
Target: $275.65
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$258.00$261.03
52W
$168.63$288.62
Bollinger Bands
$255.04$267.35$279.67
Width: 9.2% – Inside
Implied Move ±1.1%
$257.05$261.99

TTWO (Y, F, Z, S) $245.07

▼ -0.17% (-0.42)
5D: ▼ -2.90% (-5.64)
1M: ▲ +0.22% (+0.54)
6M: ▲ +5.04% (+11.75)
YTD: ▼ -4.28% (-10.96)
1Y: ▲ +35.16% (+63.75)
Volume: 320.4K
52W: $179.58 - $264.79
Market Cap: 45.28B
Volatility: 24.9%
BB: Inside (7.7%)
MACD: +0.195 | +1.440 (Bearish)
MA: 50d: $246.10 | 200d: $237.92
P/C Vol Ratio: 4.21
Opt Dir: Strong Bearish   Short: 5.2% (7.3d)
P/E: 30.99
EPS: -22.78
1y Target Est: $277.95
Upside %: +13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.37 | Stop Loss: $234.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.07
Current
Stop Loss: $234.34
-4.4%
Target: $266.54
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$242.55$246.00
52W
$179.58$264.79
Bollinger Bands
$241.37$250.99$260.60
Width: 7.7% – Inside
Implied Move ±1.7%
$241.51$248.63

V (Y, F, Z, S) $328.49

▼ -0.21% (-0.68)
5D: ▼ -6.74% (-21.27)
1M: ▼ -4.81% (-16.61)
6M: ▼ -4.41% (-15.15)
YTD: ▼ -6.33% (-22.21)
1Y: ▲ +4.60% (+14.45)
Volume: 4.5M
52W: $297.39 - $374.11
Market Cap: 633.96B
Volatility: 21.1%
BB: Below Lower (10.6%)
MACD: -1.578 | +1.941 (Bearish)
MA: 50d: $339.08 | 200d: $344.16
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 1.4% (2.8d)
P/E: 32.21
EPS: 10.20
1y Target Est: $398.77
Upside %: +21.4%
Div: $2.68 (0.81%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $314.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.49
Current
Stop Loss: $314.54
-4.2%
Target: $356.40
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$327.81$331.69
52W
$297.39$374.11
Bollinger Bands
$329.47$347.93$366.40
Width: 10.6% – Below Lower
Implied Move ±1.2%
$325.12$331.87

PDD (Y, F, Z, S) $107.63

▼ -0.21% (-0.22)
5D: ▼ -11.49% (-12.92)
1M: ▼ -1.28% (-1.39)
6M: ▲ +1.95% (+2.06)
YTD: ▼ -5.08% (-5.76)
1Y: ▲ +6.88% (+6.93)
Volume: 10.2M
52W: $87.11 - $139.41
Market Cap: 152.79B
Volatility: 32.0%
BB: Inside (18.6%)
MACD: -1.115 | -0.559 (Bearish)
MA: 50d: $118.70 | 200d: $115.97
P/C Vol Ratio: 5.80
Opt Dir: Strong Bearish   Short: 3.2% (2.6d)
P/E: 10.89
EPS: 9.88
1y Target Est: $148.91
Upside %: +38.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.06 | Stop Loss: $99.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.63
Current
Stop Loss: $99.51
-7.5%
Target: $123.86
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$106.28$108.55
52W
$87.11$139.41
Bollinger Bands
$103.45$114.06$124.68
Width: 18.6% – Inside
Implied Move ±1.8%
$105.99$109.26

MSFT (Y, F, Z, S) $458.42

▼ -0.21% (-0.96)
5D: ▼ -4.12% (-20.86)
1M: ▼ -3.77% (-17.97)
6M: ▲ +16.60% (+65.27)
YTD: ▼ -5.21% (-25.20)
1Y: ▲ +8.33% (+35.23)
Volume: 12.7M
52W: $342.95 - $553.50
Market Cap: 3.41T
Volatility: 19.9%
BB: Below Lower (7.3%)
MACD: -5.759 | -3.871 (Bearish)
MA: 50d: $485.73 | 200d: $480.67
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 0.7% (2.3d)
P/E: 32.61
EPS: 14.06
1y Target Est: $622.04
Upside %: +35.7%
Div: $3.64 (0.79%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.79 | Stop Loss: $442.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $458.42
Current
Stop Loss: $442.85
-3.4%
Target: $489.57
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$457.53$464.12
52W
$342.95$553.50
Bollinger Bands
$461.53$479.13$496.72
Width: 7.3% – Below Lower
Implied Move ±1.2%
$453.90$462.94

VRSK (Y, F, Z, S) $223.67

▼ -0.22% (-0.49)
5D: ▲ +0.37% (-1.20)
1M: ▲ +2.77% (+6.03)
6M: ▼ -24.15% (-71.21)
YTD: ▼ -0.01% (-0.02)
1Y: ▼ -17.75% (-48.29)
Volume: 416.0K
52W: $196.59 - $321.24
Market Cap: 31.25B
Volatility: 28.7%
BB: Inside (4.3%)
MACD: +0.789 | +0.420 (Bullish)
MA: 50d: $219.89 | 200d: $264.26
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.41
EPS: 6.50
1y Target Est: $248.56
Upside %: +11.1%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $215.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $223.67
Current
Stop Loss: $215.22
-3.8%
Target: $240.58
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$221.52$226.37
52W
$196.59$321.24
Bollinger Bands
$216.79$221.58$226.37
Width: 4.3% – Inside
Implied Move ±2.5%
$218.98$228.37

MCD (Y, F, Z, S) $307.46

▼ -0.22% (-0.67)
5D: ▼ -0.46% (+0.14)
1M: ▼ -2.24% (-7.04)
6M: ▼ -2.14% (-6.71)
YTD: ▲ +0.60% (+1.83)
1Y: ▲ +11.45% (+31.59)
Volume: 1.2M
52W: $270.23 - $321.79
Market Cap: 219.40B
Volatility: 17.6%
BB: Inside (6.8%)
MACD: -0.543 | -0.452 (Bearish)
MA: 50d: $307.42 | 200d: $303.47
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.2% (2.5d)
P/E: 26.26
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.3%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $298.94 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.46
Current
Stop Loss: $298.94
-2.8%
Target: $324.49
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.69$309.27$319.86
Width: 6.8% – Inside
Implied Move ±0.9%
$305.06$309.86

PANW (Y, F, Z, S) $190.51

▼ -0.22% (-0.42)
5D: ▼ -0.15% (+1.49)
1M: ▲ +1.83% (+3.42)
6M: ▲ +1.92% (+3.58)
YTD: ▲ +3.43% (+6.31)
1Y: ▲ +9.37% (+16.32)
Volume: 1.8M
52W: $144.15 - $223.61
Market Cap: 130.31B
Volatility: 28.2%
BB: Inside (7.3%)
MACD: -0.645 | -1.681 (Bullish)
MA: 50d: $193.55 | 200d: $192.79
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 6.8% (8.2d)
P/E: 120.58
EPS: 1.58
1y Target Est: $227.49
Upside %: +19.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.61 | Stop Loss: $181.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.51
Current
Stop Loss: $181.30
-4.8%
Target: $208.94
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$190.31$194.07
52W
$144.15$223.61
Bollinger Bands
$180.64$187.48$194.32
Width: 7.3% – Inside
Implied Move ±1.8%
$187.68$193.34

MRK (Y, F, Z, S) $110.75

▼ -0.23% (-0.26)
5D: ▼ -0.22% (+0.22)
1M: ▲ +12.70% (+12.48)
6M: ▲ +33.72% (+27.93)
YTD: ▲ +5.22% (+5.49)
1Y: ▲ +14.81% (+14.29)
Volume: 5.4M
52W: $71.26 - $112.90
Market Cap: 276.63B
Volatility: 26.9%
BB: Inside (12.7%)
MACD: +3.106 | +3.126 (Bearish)
MA: 50d: $99.92 | 200d: $85.21
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 14.65
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.3%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $106.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.75
Current
Stop Loss: $106.06
-4.2%
Target: $120.12
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$108.45$111.05
52W
$71.26$112.90
Bollinger Bands
$99.91$106.70$113.49
Width: 12.7% – Inside
Implied Move ±1.0%
$109.81$111.69

KDP (Y, F, Z, S) $28.05

▼ -0.24% (-0.07)
5D: ▲ +1.60% (+0.26)
1M: ▼ -1.07% (-0.30)
6M: ▼ -16.92% (-5.71)
YTD: ▲ +0.98% (+0.27)
1Y: ▼ -6.58% (-1.98)
Volume: 5.0M
52W: $24.82 - $35.33
Market Cap: 38.11B
Volatility: 27.1%
BB: Inside (3.4%)
MACD: -0.000 | -0.021 (Bullish)
MA: 50d: $27.60 | 200d: $30.19
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 3.4% (4.5d)
P/E: 24.18
EPS: 1.16
1y Target Est: $34.43
Upside %: +22.7%
Div: $0.92 (3.27%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $27.20 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.05
Current
Stop Loss: $27.20
-3.0%
Target: $29.75
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$28.00$28.22
52W
$24.82$35.33
Bollinger Bands
$27.28$27.75$28.21
Width: 3.4% – Inside
Implied Move ±1.1%
$27.80$28.31

NTSK (Y, F, Z, S) $15.67

▼ -0.26% (-0.04)
5D: ▼ -6.34% (-0.96)
1M: ▼ -21.81% (-4.37)
6M: ▼ -30.33% (-6.82)
YTD: ▼ -10.66% (-1.87)
1Y: ▼ -30.33% (-6.82)
Volume: 2.1M
52W: $15.31 - $27.99
Market Cap: 6.16B
Volatility: 65.6%
BB: Inside (25.9%)
MACD: -1.015 | -0.867 (Bearish)
MA: 50d: $19.14 | 200d: $nan
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: N/A (2.0d)
P/E: -75.92
EPS: -3.06
1y Target Est: $26.43
Upside %: +68.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $14.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.67
Current
Stop Loss: $14.19
-9.4%
Target: $18.62
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$15.53$16.02
52W
$15.31$27.99
Bollinger Bands
$15.33$17.60$19.88
Width: 25.9% – Inside
Implied Move ±5.2%
$14.97$16.37

ADBE (Y, F, Z, S) $303.64

▼ -0.26% (-0.80)
5D: ▼ -10.44% (-30.31)
1M: ▼ -12.72% (-44.25)
6M: ▼ -19.03% (-71.34)
YTD: ▼ -13.24% (-46.35)
1Y: ▼ -27.23% (-113.64)
Volume: 2.4M
52W: $301.40 - $465.70
Market Cap: 128.80B
Volatility: 29.2%
BB: Below Lower (20.5%)
MACD: -7.836 | -2.609 (Bearish)
MA: 50d: $334.91 | 200d: $359.37
P/C Vol Ratio: 6.73
Opt Dir: Bearish   Short: 3.0% (2.9d)
P/E: 18.17
EPS: 16.71
1y Target Est: $417.28
Upside %: +37.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.70 | Stop Loss: $286.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $303.64
Current
Stop Loss: $286.23
-5.7%
Target: $338.46
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$304.93$339.82$374.71
Width: 20.5% – Below Lower
Implied Move ±0.7%
$301.83$305.45

CMCSA (Y, F, Z, S) $28.34

▼ -0.26% (-0.08)
5D: ▲ +1.66% (+0.30)
1M: ▲ +2.92% (+0.80)
6M: ▼ -8.75% (-2.72)
YTD: ▲ +2.37% (+0.66)
1Y: ▼ -13.73% (-4.51)
Volume: 15.7M
52W: $23.85 - $34.56
Market Cap: 111.71B
Volatility: 28.6%
BB: Inside (6.4%)
MACD: +0.549 | +0.517 (Bullish)
MA: 50d: $26.28 | 200d: $29.42
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.71
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.7%
Div: $1.32 (4.64%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $27.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.34
Current
Stop Loss: $27.05
-4.6%
Target: $30.93
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$28.20$28.55
52W
$23.85$34.56
Bollinger Bands
$26.88$27.77$28.66
Width: 6.4% – Inside
Implied Move ±1.3%
$28.02$28.67

FDGFX (Y, F, Z, S) $43.98

▼ -0.27% (-0.12)
5D: ▲ +1.22% (+0.13)
1M: ▲ +6.49% (+2.68)
6M: ▲ +45.64% (+13.78)
YTD: ▲ +3.34% (+1.42)
1Y: ▲ +33.38% (+11.01)
Volume: 0
52W: $26.87 - $44.11
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.3%)
MACD: +0.773 | +0.694 (Bullish)
MA: 50d: $41.45 | 200d: $36.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $43.42 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG)
Entry: $43.98
Current
Stop Loss: $43.42
-1.3%
Target: $45.09
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside

WBD (Y, F, Z, S) $28.55

▼ -0.28% (-0.08)
5D: ▲ +0.81% (-0.34)
1M: ▼ -1.21% (-0.35)
6M: ▲ +229.30% (+19.88)
YTD: ▼ -0.94% (-0.27)
1Y: ▲ +191.63% (+18.76)
Volume: 15.6M
52W: $7.52 - $30.00
Market Cap: 70.79B
Volatility: 32.9%
BB: Inside (5.6%)
MACD: +0.622 | +0.850 (Bearish)
MA: 50d: $26.23 | 200d: $16.16
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 4.5% (3.9d)
P/E: 150.26
EPS: 0.19
1y Target Est: $27.78
Upside %: -2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $27.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $28.55
Current
Stop Loss: $27.48
-3.8%
Target: $30.70
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$28.40$28.85
52W
$7.52$30.00
Bollinger Bands
$27.78$28.59$29.40
Width: 5.6% – Inside
Implied Move ±1.4%
$28.21$28.89

ACN (Y, F, Z, S) $287.72

▼ -0.28% (-0.82)
5D: ▲ +2.09% (+7.05)
1M: ▲ +5.76% (+15.68)
6M: ▼ -3.34% (-9.94)
YTD: ▲ +7.24% (+19.42)
1Y: ▼ -16.56% (-57.09)
Volume: 2.6M
52W: $229.40 - $394.41
Market Cap: 178.43B
Volatility: 27.7%
BB: Inside (10.5%)
MACD: +5.710 | +4.595 (Bullish)
MA: 50d: $262.25 | 200d: $272.44
P/C Vol Ratio: 11.76
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 23.80
EPS: 12.09
1y Target Est: $290.59
Upside %: +1.0%
Div: $6.52 (2.26%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.77 | Stop Loss: $272.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $287.72
Current
Stop Loss: $272.19
-5.4%
Target: $318.78
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$285.21$290.67
52W
$229.40$394.41
Bollinger Bands
$259.53$273.92$288.32
Width: 10.5% – Inside
Implied Move ±1.5%
$284.10$291.34

CVX (Y, F, Z, S) $166.75

▼ -0.29% (-0.49)
5D: ▲ +4.71% (+4.64)
1M: ▲ +13.63% (+20.00)
6M: ▲ +26.83% (+35.28)
YTD: ▲ +9.41% (+14.34)
1Y: ▲ +10.20% (+15.43)
Volume: 4.2M
52W: $127.59 - $169.37
Market Cap: 336.03B
Volatility: 23.3%
BB: Inside (16.9%)
MACD: +3.838 | +2.454 (Bullish)
MA: 50d: $153.04 | 200d: $147.71
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.46
EPS: 7.11
1y Target Est: $172.53
Upside %: +3.5%
Div: $6.84 (4.09%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $158.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.75
Current
Stop Loss: $158.85
-4.7%
Target: $182.54
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$165.10$167.32
52W
$127.59$169.37
Bollinger Bands
$142.60$155.73$168.86
Width: 16.9% – Inside
Implied Move ±1.3%
$164.86$168.64

NCLH (Y, F, Z, S) $23.00

▼ -0.37% (-0.09)
5D: ▼ -5.60% (-1.53)
1M: ▲ +6.80% (+1.46)
6M: ▲ +43.51% (+6.97)
YTD: ▲ +3.07% (+0.68)
1Y: ▼ -11.59% (-3.02)
Volume: 7.7M
52W: $14.21 - $29.29
Market Cap: 10.47B
Volatility: 50.7%
BB: Inside (15.7%)
MACD: +0.788 | +0.895 (Bearish)
MA: 50d: $20.58 | 200d: $21.26
P/C Vol Ratio: 2.57
Opt Dir: Strong Bearish   Short: 11.3% (2.5d)
P/E: 16.55
EPS: 1.39
1y Target Est: $28.02
Upside %: +21.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $21.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.00
Current
Stop Loss: $21.29
-7.5%
Target: $26.44
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$22.80$23.78
52W
$14.21$29.29
Bollinger Bands
$21.35$23.17$25.00
Width: 15.7% – Inside
Implied Move ±2.5%
$22.52$23.49

BRK-B (Y, F, Z, S) $491.08

▼ -0.42% (-2.07)
5D: ▼ -1.74% (-8.02)
1M: ▼ -1.75% (-8.76)
6M: ▼ -7.91% (-42.17)
YTD: ▼ -2.30% (-11.57)
1Y: ▲ +7.10% (+32.57)
Volume: 1.8M
52W: $453.27 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Below Lower (2.9%)
MACD: -1.569 | -0.694 (Bearish)
MA: 50d: $500.54 | 200d: $496.48
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 15.70
EPS: 31.27
1y Target Est: $528.67
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.79 | Stop Loss: $479.50 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $491.08
Current
Stop Loss: $479.50
-2.4%
Target: $514.24
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
🚀 BREAKOUT: 62%
Day
$490.76$495.57
52W
$453.27$542.07
Bollinger Bands
$491.75$498.86$505.98
Width: 2.9% – Below Lower
Implied Move ±0.7%
$488.16$494.00

AZO (Y, F, Z, S) $3457.80

▼ -0.43% (-14.85)
5D: ▲ +4.34% (+36.64)
1M: ▲ +1.18% (+40.39)
6M: ▼ -8.10% (-304.80)
YTD: ▲ +1.96% (+66.30)
1Y: ▲ +7.85% (+251.75)
Volume: 67.5K
52W: $3162.00 - $4388.11
Market Cap: 57.51B
Volatility: 26.9%
BB: Inside (9.0%)
MACD: -44.788 | -75.775 (Bullish)
MA: 50d: $3608.72 | 200d: $3804.47
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 1.8% (1.4d)
P/E: 24.11
EPS: 143.42
1y Target Est: $4213.17
Upside %: +21.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $75.22 | Stop Loss: $3307.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3457.80
Current
Stop Loss: $3307.36
-4.4%
Target: $3758.69
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$3381.90$3478.18
52W
$3162.00$4388.11
Bollinger Bands
$3248.66$3401.50$3554.35
Width: 9.0% – Inside
Implied Move ±1.9%
$3400.79$3514.82

TEAM (Y, F, Z, S) $131.38

▼ -0.44% (-0.58)
5D: ▼ -12.08% (-15.04)
1M: ▼ -17.66% (-28.18)
6M: ▼ -42.46% (-96.93)
YTD: ▼ -18.97% (-30.76)
1Y: ▼ -47.45% (-118.65)
Volume: 1.5M
52W: $130.88 - $326.00
Market Cap: 34.58B
Volatility: 37.4%
BB: Below Lower (28.0%)
MACD: -5.686 | -2.353 (Bearish)
MA: 50d: $154.93 | 200d: $180.02
P/C Vol Ratio: 7.16
Opt Dir: Strong Bearish   Short: 3.5% (1.8d)
P/E: 23.32
EPS: -0.70
1y Target Est: $239.15
Upside %: +82.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.04 | Stop Loss: $119.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $131.38
Current
Stop Loss: $119.30
-9.2%
Target: $155.53
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$130.88$133.97
52W
$130.88$326.00
Bollinger Bands
$133.29$154.98$176.67
Width: 28.0% – Below Lower
Implied Move ±2.6%
$128.52$134.24

BIIB (Y, F, Z, S) $168.56

▼ -0.44% (-0.75)
5D: ▼ -9.38% (-19.06)
1M: ▼ -1.71% (-2.94)
6M: ▲ +39.21% (+47.48)
YTD: ▼ -4.22% (-7.43)
1Y: ▲ +19.55% (+27.56)
Volume: 507.0K
52W: $110.04 - $190.20
Market Cap: 24.73B
Volatility: 29.3%
BB: Inside (12.9%)
MACD: +1.005 | +2.411 (Bearish)
MA: 50d: $173.37 | 200d: $143.15
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 3.9% (2.6d)
P/E: 15.37
EPS: 10.97
1y Target Est: $191.03
Upside %: +13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.24 | Stop Loss: $158.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $168.56
Current
Stop Loss: $158.08
-6.2%
Target: $189.53
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$166.82$169.65
52W
$110.04$190.20
Bollinger Bands
$165.84$177.32$188.79
Width: 12.9% – Inside
Implied Move ±1.5%
$166.35$170.77

KHC (Y, F, Z, S) $24.21

▼ -0.45% (-0.11)
5D: ▲ +3.33% (+0.79)
1M: ▼ -1.90% (-0.47)
6M: ▼ -12.95% (-3.60)
YTD: ▼ -0.16% (-0.04)
1Y: ▼ -10.69% (-2.90)
Volume: 4.9M
52W: $22.91 - $31.87
Market Cap: 28.66B
Volatility: 20.5%
BB: Inside (8.3%)
MACD: -0.186 | -0.232 (Bullish)
MA: 50d: $24.30 | 200d: $25.80
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.64
EPS: -3.71
1y Target Est: $26.92
Upside %: +11.2%
Div: $1.60 (6.58%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $23.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.21
Current
Stop Loss: $23.30
-3.8%
Target: $26.03
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$24.01$24.29
52W
$22.91$31.87
Bollinger Bands
$23.00$23.99$24.99
Width: 8.3% – Inside
Implied Move ±1.3%
$23.94$24.48

WMT (Y, F, Z, S) $119.50

▼ -0.45% (-0.54)
5D: ▲ +5.68% (+4.97)
1M: ▲ +3.53% (+4.08)
6M: ▲ +23.71% (+22.90)
YTD: ▲ +7.26% (+8.08)
1Y: ▲ +32.08% (+29.02)
Volume: 14.3M
52W: $79.27 - $121.24
Market Cap: 952.72B
Volatility: 22.5%
BB: Inside (10.4%)
MACD: +2.068 | +1.480 (Bullish)
MA: 50d: $110.49 | 200d: $101.22
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 0.7% (2.2d)
P/E: 41.78
EPS: 2.86
1y Target Est: $122.95
Upside %: +2.9%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $115.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $119.50
Current
Stop Loss: $115.19
-3.6%
Target: $128.10
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$119.21$120.87
52W
$79.27$121.24
Bollinger Bands
$108.36$114.28$120.20
Width: 10.4% – Inside
Implied Move ±1.7%
$117.80$121.19

ORCL (Y, F, Z, S) $192.66

▼ -0.49% (-0.95)
5D: ▲ +1.86% (-5.86)
1M: ▲ +2.40% (+4.51)
6M: ▲ +37.80% (+52.85)
YTD: ▼ -0.89% (-1.74)
1Y: ▲ +22.93% (+35.94)
Volume: 9.8M
52W: $117.67 - $344.21
Market Cap: 553.54B
Volatility: 48.8%
BB: Inside (13.0%)
MACD: -3.269 | -4.821 (Bullish)
MA: 50d: $206.67 | 200d: $216.58
P/C Vol Ratio: 3.06
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 36.21
EPS: 5.32
1y Target Est: $291.61
Upside %: +51.4%
Div: $2.00 (1.03%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $180.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.66
Current
Stop Loss: $180.30
-6.4%
Target: $217.38
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$191.85$195.00
52W
$117.67$344.21
Bollinger Bands
$181.21$193.79$206.38
Width: 13.0% – Inside
Implied Move ±2.2%
$189.04$196.28

UBER (Y, F, Z, S) $84.22

▼ -0.50% (-0.43)
5D: ▼ -3.84% (-1.22)
1M: ▲ +4.08% (+3.31)
6M: ▲ +3.97% (+3.21)
YTD: ▲ +3.08% (+2.51)
1Y: ▲ +25.67% (+17.21)
Volume: 10.7M
52W: $60.63 - $101.99
Market Cap: 175.64B
Volatility: 34.7%
BB: Inside (12.1%)
MACD: -0.201 | -0.716 (Bullish)
MA: 50d: $86.36 | 200d: $88.50
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 2.7% (3.2d)
P/E: 43.41
EPS: 1.94
1y Target Est: $110.53
Upside %: +31.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $79.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.22
Current
Stop Loss: $79.57
-5.5%
Target: $93.54
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$82.73$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.77$87.76
Width: 12.1% – Inside
Implied Move ±1.6%
$83.07$85.38

RGTI (Y, F, Z, S) $25.59

▼ -0.51% (-0.13)
5D: ▲ +1.35% (+0.87)
1M: ▲ +6.80% (+1.63)
6M: ▲ +188.50% (+16.72)
YTD: ▲ +15.53% (+3.44)
1Y: ▲ +133.91% (+14.65)
Volume: 13.3M
52W: $6.86 - $58.15
Market Cap: 8.45B
Volatility: 101.4%
BB: Inside (23.5%)
MACD: -0.320 | -0.726 (Bullish)
MA: 50d: $26.19 | 200d: $20.56
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 13.7% (1.4d)
P/E: -170.60
EPS: -1.46
1y Target Est: $38.40
Upside %: +50.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $22.16 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $25.59
Current
Stop Loss: $22.16
-13.4%
Target: $32.44
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$25.15$26.49
52W
$6.86$58.15
Bollinger Bands
$21.42$24.26$27.11
Width: 23.5% – Inside
Implied Move ±4.5%
$24.60$26.58

EURL (Y, F, Z, S) $45.01

▼ -0.51% (-0.23)
5D: ▲ +3.26% (+0.45)
1M: ▲ +12.79% (+5.10)
6M: ▲ +61.60% (+17.16)
YTD: ▲ +9.19% (+3.79)
1Y: ▲ +118.78% (+24.44)
Volume: 22.2K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.0%
BB: Inside (17.9%)
MACD: +1.669 | +1.553 (Bullish)
MA: 50d: $39.36 | 200d: $34.46
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.24
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $43.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $45.01
Current
Stop Loss: $43.10
-4.2%
Target: $48.83
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$44.80$45.24
52W
$17.84$45.25
Bollinger Bands
$38.80$42.62$46.45
Width: 17.9% – Inside
Implied Move ±1.3%
$44.52$45.50

MSFU (Y, F, Z, S) $37.08

▼ -0.51% (-0.19)
5D: ▼ -8.20% (-3.50)
1M: ▼ -8.22% (-3.32)
6M: ▲ +23.87% (+7.15)
YTD: ▼ -10.54% (-4.37)
1Y: ▼ -0.36% (-0.13)
Volume: 1.4M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.9%
BB: Below Lower (15.3%)
MACD: -1.147 | -0.853 (Bearish)
MA: 50d: $42.26 | 200d: $43.33
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.75
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $34.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.08
Current
Stop Loss: $34.50
-7.0%
Target: $42.23
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$36.94$38.00
52W
$23.38$57.52
Bollinger Bands
$37.58$40.69$43.80
Width: 15.3% – Below Lower
Implied Move ±22.9%
$29.87$44.29

FXAIX (Y, F, Z, S) $240.65

▼ -0.53% (-1.29)
5D: ▲ +0.10% (-1.35)
1M: ▲ +1.70% (+4.03)
6M: ▲ +25.69% (+49.19)
YTD: ▲ +1.23% (+2.93)
1Y: ▲ +17.86% (+36.47)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +1.377 | +1.303 (Bullish)
MA: 50d: $236.80 | 200d: $219.33
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $238.96 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $240.65
Current
Stop Loss: $238.96
-0.7%
Target: $244.03
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside

IGV (Y, F, Z, S) $100.52

▼ -0.54% (-0.55)
5D: ▼ -3.75% (-4.48)
1M: ▼ -5.45% (-5.79)
6M: ▲ +4.63% (+4.45)
YTD: ▼ -4.89% (-5.17)
1Y: ▲ +1.36% (+1.35)
Volume: 5.2M
52W: $76.68 - $117.99
Market Cap: 1.26B
Volatility: 21.3%
BB: Below Lower (9.0%)
MACD: -1.372 | -0.896 (Bearish)
MA: 50d: $106.38 | 200d: $106.44 ⚠ DEATH CROSS
P/C Vol Ratio: 3.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.39
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $96.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $100.52
Current
Stop Loss: $96.69
-3.8%
Target: $108.18
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - bearish signals
Day
$100.37$101.66
52W
$76.68$117.99
Bollinger Bands
$100.70$105.46$110.22
Width: 9.0% – Below Lower
Implied Move ±1.6%
$99.14$101.90

DOW (Y, F, Z, S) $28.10

▼ -0.55% (-0.16)
5D: ▲ +8.43% (+1.77)
1M: ▲ +23.05% (+5.26)
6M: ▼ -3.05% (-0.89)
YTD: ▲ +20.21% (+4.73)
1Y: ▼ -25.23% (-9.49)
Volume: 5.3M
52W: $19.82 - $39.24
Market Cap: 19.98B
Volatility: 47.3%
BB: Inside (28.3%)
MACD: +1.141 | +0.741 (Bullish)
MA: 50d: $23.49 | 200d: $24.99
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -101.12
EPS: -1.61
1y Target Est: $27.56
Upside %: -1.9%
Div: $1.40 (4.95%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $26.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.10
Current
Stop Loss: $26.28
-6.5%
Target: $31.76
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$27.21$28.34
52W
$19.82$39.24
Bollinger Bands
$21.18$24.67$28.17
Width: 28.3% – Inside
Implied Move ±2.7%
$27.47$28.74

XLE (Y, F, Z, S) $47.79

▼ -0.55% (-0.27)
5D: ▲ +2.67% (+1.12)
1M: ▲ +10.02% (+4.35)
6M: ▲ +21.76% (+8.54)
YTD: ▲ +6.90% (+3.08)
1Y: ▲ +6.71% (+3.01)
Volume: 34.5M
52W: $36.32 - $48.65
Market Cap: 8.91B
Volatility: 20.4%
BB: Inside (11.8%)
MACD: +0.738 | +0.459 (Bullish)
MA: 50d: $45.03 | 200d: $42.86
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.92
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $45.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $47.79
Current
Stop Loss: $45.87
-4.0%
Target: $51.63
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$47.27$48.07
52W
$36.32$48.65
Bollinger Bands
$42.79$45.46$48.13
Width: 11.8% – Inside
Implied Move ±1.4%
$47.23$48.35

AEO (Y, F, Z, S) $25.53

▼ -0.56% (-0.15)
5D: ▼ -7.57% (-1.28)
1M: ▼ -6.25% (-1.70)
6M: ▲ +148.69% (+15.27)
YTD: ▼ -2.73% (-0.72)
1Y: ▲ +64.48% (+10.01)
Volume: 2.3M
52W: $9.04 - $28.33
Market Cap: 4.33B
Volatility: 52.0%
BB: Inside (9.9%)
MACD: +0.796 | +1.234 (Bearish)
MA: 50d: $22.87 | 200d: $15.18
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 15.0% (2.5d)
P/E: 22.60
EPS: 1.13
1y Target Est: $25.78
Upside %: +1.0%
Div: $0.50 (1.95%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $23.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.53
Current
Stop Loss: $23.09
-9.6%
Target: $30.43
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$25.32$25.84
52W
$9.04$28.33
Bollinger Bands
$25.38$26.71$28.04
Width: 9.9% – Inside
Implied Move ±2.7%
$24.94$26.13

INSM (Y, F, Z, S) $162.53

▼ -0.57% (-0.93)
5D: ▼ -4.55% (-13.44)
1M: ▼ -19.01% (-38.14)
6M: ▲ +125.74% (+90.53)
YTD: ▼ -6.61% (-11.51)
1Y: ▲ +131.52% (+92.33)
Volume: 1.1M
52W: $60.40 - $212.75
Market Cap: 34.66B
Volatility: 56.6%
BB: Inside (17.6%)
MACD: -6.408 | -5.334 (Bearish)
MA: 50d: $188.44 | 200d: $129.83
P/C Vol Ratio: 5.16
Opt Dir: Strong Bearish   Short: 5.7% (3.9d)
P/E: -51.87
EPS: -6.19
1y Target Est: $213.67
Upside %: +31.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $150.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.53
Current
Stop Loss: $150.10
-7.6%
Target: $187.39
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$160.40$163.94
52W
$60.40$212.75
Bollinger Bands
$158.61$173.96$189.31
Width: 17.6% – Inside
Implied Move ±3.0%
$158.32$166.74

TMUS (Y, F, Z, S) $190.93

▼ -0.57% (-1.10)
5D: ▼ -3.53% (-9.63)
1M: ▼ -3.57% (-7.07)
6M: ▼ -21.74% (-53.04)
YTD: ▼ -5.97% (-12.11)
1Y: ▼ -9.48% (-19.98)
Volume: 3.3M
52W: $188.12 - $273.15
Market Cap: 214.87B
Volatility: 22.6%
BB: Inside (7.8%)
MACD: -2.939 | -2.336 (Bearish)
MA: 50d: $202.95 | 200d: $229.21
P/C Vol Ratio: 30.85
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 18.38
EPS: 10.39
1y Target Est: $270.62
Upside %: +41.7%
Div: $4.08 (2.12%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $182.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.93
Current
Stop Loss: $182.91
-4.2%
Target: $206.97
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$189.16$192.69
52W
$188.12$273.15
Bollinger Bands
$190.53$198.24$205.94
Width: 7.8% – Inside
Implied Move ±1.4%
$188.62$193.23

ORCU (Y, F, Z, S) $18.00

▼ -0.58% (-0.10)
5D: ▲ +3.28% (-1.12)
1M: ▲ +2.65% (+0.46)
6M: ▼ -31.08% (-8.12)
YTD: ▼ -2.36% (-0.43)
1Y: ▼ -31.08% (-8.12)
Volume: 81.2K
52W: $15.42 - $27.57
AUM: 29.07M
Volatility: 108.2%
BB: Inside (24.3%)
MACD: -0.623 | -0.843 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 40.82
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $15.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.00
Current
Stop Loss: $15.68
-12.9%
Target: $22.63
+25.7%
Risk/Reward: 12.9% / 25.7% (1:2)
ML Predictions
Day
$17.83$18.36
52W
$15.42$27.57
Bollinger Bands
$16.11$18.33$20.56
Width: 24.3% – Inside

SPCE (Y, F, Z, S) $3.07

▼ -0.65% (-0.02)
5D: ▼ -2.54% (-0.11)
1M: ▼ -0.97% (-0.03)
6M: ▲ +6.23% (+0.18)
YTD: ▼ -4.36% (-0.14)
1Y: ▼ -41.86% (-2.21)
Volume: 2.3M
52W: $2.18 - $6.64
Market Cap: 224.51M
Volatility: 78.1%
BB: Inside (19.8%)
MACD: -0.129 | -0.124 (Bearish)
MA: 50d: $3.50 | 200d: $3.39
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +34.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.07
Current
Stop Loss: $2.73
-11.1%
Target: $3.75
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
Day
$3.02$3.10
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.8% – Inside
Implied Move ±4.2%
$2.96$3.18

🟠 TXN (Y, F, Z, S) $192.08

▼ -0.71% (-1.37)
5D: ▲ +1.93% (+1.77)
1M: ▲ +8.18% (+14.52)
6M: ▲ +21.96% (+34.58)
YTD: ▲ +10.72% (+18.59)
1Y: ▲ +0.41% (+0.78)
Volume: 2.1M
52W: $136.55 - $218.15
Market Cap: 174.63B
Volatility: 33.9%
BB: Inside (15.6%)
MACD: +4.763 | +3.778 (Bullish)
MA: 50d: $173.44 | 200d: $179.88
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 34.99
EPS: 5.49
1y Target Est: $189.22
Upside %: -1.5%
Div: $5.68 (2.94%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (69%)
ATR(14): $5.08 | Stop Loss: $181.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $192.08
Current
Stop Loss: $181.92
-5.3%
Target: $212.39
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$190.41$196.64
52W
$136.55$218.15
Bollinger Bands
$167.60$181.79$195.99
Width: 15.6% – Inside
Implied Move ±3.0%
$187.26$196.90

🟠 GOOGL (Y, F, Z, S) $333.27

▼ -0.77% (-2.57)
5D: ▲ +2.41% (+4.70)
1M: ▲ +8.71% (+26.70)
6M: ▲ +110.45% (+174.91)
YTD: ▲ +6.48% (+20.27)
1Y: ▲ +71.09% (+138.48)
Volume: 11.7M
52W: $140.14 - $340.49
Market Cap: 4.04T
Volatility: 28.9%
BB: Inside (13.7%)
MACD: +7.708 | +6.271 (Bullish)
MA: 50d: $308.23 | 200d: $225.25
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 1.4% (2.8d)
P/E: 32.86
EPS: 10.14
1y Target Est: $339.15
Upside %: +1.8%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $6.88 | Stop Loss: $319.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $333.27
Current
Stop Loss: $319.50
-4.1%
Target: $360.81
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$330.74$337.69
52W
$140.14$340.49
Bollinger Bands
$296.05$317.87$339.69
Width: 13.7% – Inside
Implied Move ±1.4%
$329.28$337.26

🟠 GOOG (Y, F, Z, S) $333.68

▼ -0.78% (-2.63)
5D: ▲ +2.35% (+4.54)
1M: ▲ +8.43% (+25.95)
6M: ▲ +107.97% (+173.23)
YTD: ▲ +6.34% (+19.88)
1Y: ▲ +70.06% (+137.46)
Volume: 6.7M
52W: $142.27 - $341.20
Market Cap: 4.03T
Volatility: 28.4%
BB: Inside (13.4%)
MACD: +7.607 | +6.224 (Bullish)
MA: 50d: $308.93 | 200d: $226.23
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.97
EPS: 10.12
1y Target Est: $330.15
Upside %: -1.1%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $6.80 | Stop Loss: $320.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $333.68
Current
Stop Loss: $320.09
-4.1%
Target: $360.87
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$331.29$338.13
52W
$142.27$341.20
Bollinger Bands
$297.46$318.74$340.01
Width: 13.4% – Inside
Implied Move ±1.4%
$329.68$337.68

RCL (Y, F, Z, S) $277.13

▼ -0.79% (-2.20)
5D: ▼ -8.94% (-34.37)
1M: ▼ -1.22% (-3.42)
6M: ▲ +30.15% (+64.21)
YTD: ▼ -0.64% (-1.79)
1Y: ▲ +20.74% (+47.60)
Volume: 882.5K
52W: $162.49 - $364.14
Market Cap: 75.58B
Volatility: 45.4%
BB: Inside (13.6%)
MACD: +3.688 | +5.459 (Bearish)
MA: 50d: $272.58 | 200d: $284.20
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 5.0% (5.4d)
P/E: 18.65
EPS: 14.86
1y Target Est: $332.25
Upside %: +19.9%
Div: $3.50 (1.25%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $10.22 | Stop Loss: $256.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $277.13
Current
Stop Loss: $256.69
-7.4%
Target: $318.01
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$275.71$286.48
52W
$162.49$364.14
Bollinger Bands
$270.41$290.20$310.00
Width: 13.6% – Inside
Implied Move ±1.9%
$272.70$281.56

🟠 SEDG (Y, F, Z, S) $34.50

▼ -0.81% (-0.28)
5D: ▲ +14.01% (+1.61)
1M: ▲ +17.03% (+5.02)
6M: ▲ +181.98% (+22.27)
YTD: ▲ +19.58% (+5.65)
1Y: ▲ +137.93% (+20.00)
Volume: 576.1K
52W: $11.00 - $48.60
Market Cap: 2.06B
Volatility: 95.3%
BB: Inside (27.6%)
MACD: +0.558 | -0.165 (Bullish)
MA: 50d: $33.22 | 200d: $27.47
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 127.57
EPS: -9.63
1y Target Est: $33.26
Upside %: -3.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.06 | Stop Loss: $30.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $34.50
Current
Stop Loss: $30.37
-12.0%
Target: $42.75
+23.9%
Risk/Reward: 12.0% / 23.9% (1:2)
ML Predictions
Day
$34.00$35.45
52W
$11.00$48.60
Bollinger Bands
$26.81$31.10$35.39
Width: 27.6% – Inside
Implied Move ±4.0%
$33.34$35.66

KKR (Y, F, Z, S) $130.99

▼ -0.83% (-1.10)
5D: ▼ -1.99% (-3.66)
1M: ▼ -1.80% (-2.40)
6M: ▲ +15.13% (+17.22)
YTD: ▲ +2.75% (+3.50)
1Y: ▼ -12.47% (-18.66)
Volume: 1.3M
52W: $85.77 - $169.44
Market Cap: 121.28B
Volatility: 30.1%
BB: Inside (6.6%)
MACD: +0.994 | +1.351 (Bearish)
MA: 50d: $127.11 | 200d: $127.89
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 55.04
EPS: 2.38
1y Target Est: $157.09
Upside %: +19.9%
Div: $0.74 (0.56%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.84 | Stop Loss: $123.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $130.99
Current
Stop Loss: $123.31
-5.9%
Target: $146.33
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$130.91$134.47
52W
$85.77$169.44
Bollinger Bands
$127.10$131.47$135.84
Width: 6.6% – Inside
Implied Move ±1.7%
$129.14$132.83

FCNTX (Y, F, Z, S) $24.45

▼ -0.85% (-0.21)
5D: ▼ -0.73% (-0.27)
1M: ▲ +1.92% (+0.46)
6M: ▲ +32.60% (+6.01)
YTD: ▲ +0.62% (+0.15)
1Y: ▲ +26.43% (+5.11)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.6%)
MACD: +0.305 | +0.357 (Bearish)
MA: 50d: $23.48 | 200d: $21.55
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.27 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $24.45
Current
Stop Loss: $24.27
-0.8%
Target: $24.82
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside

KSS (Y, F, Z, S) $19.15

▼ -0.85% (-0.16)
5D: ▼ -12.02% (-1.40)
1M: ▼ -16.58% (-3.81)
6M: ▲ +193.36% (+12.62)
YTD: ▼ -6.20% (-1.26)
1Y: ▲ +55.59% (+6.84)
Volume: 1.7M
52W: $5.88 - $25.09
Market Cap: 2.15B
Volatility: 104.1%
BB: Inside (20.5%)
MACD: -0.336 | +0.008 (Bearish)
MA: 50d: $20.40 | 200d: $13.55
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 36.0% (8.2d)
P/E: 11.07
EPS: 1.73
1y Target Est: $22.00
Upside %: +14.9%
Div: $0.50 (2.59%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $16.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.15
Current
Stop Loss: $16.89
-11.8%
Target: $23.65
+23.5%
Risk/Reward: 11.8% / 23.5% (1:2)
ML Predictions
🚀 BREAKOUT: 13%
Day
$18.85$19.35
52W
$5.88$25.09
Bollinger Bands
$18.98$21.14$23.30
Width: 20.5% – Inside
Implied Move ±3.3%
$18.60$19.69

APP (Y, F, Z, S) $612.42

▼ -0.86% (-5.34)
5D: ▼ -0.67% (-35.30)
1M: ▼ -9.58% (-64.88)
6M: ▲ +127.40% (+343.11)
YTD: ▼ -9.11% (-61.40)
1Y: ▲ +82.79% (+277.39)
Volume: 2.3M
52W: $200.50 - $745.61
Market Cap: 207.15B
Volatility: 56.2%
BB: Inside (25.8%)
MACD: -7.638 | +0.003 (Bearish)
MA: 50d: $637.77 | 200d: $481.32
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 5.3% (3.7d)
P/E: 72.39
EPS: 8.46
1y Target Est: $745.92
Upside %: +21.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $37.34 | Stop Loss: $537.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $612.42
Current
Stop Loss: $537.73
-12.2%
Target: $761.78
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$606.56$629.80
52W
$200.50$745.61
Bollinger Bands
$582.21$668.30$754.40
Width: 25.8% – Inside
Implied Move ±3.2%
$595.91$628.92

PG (Y, F, Z, S) $145.04

▼ -0.90% (-1.31)
5D: ▲ +2.48% (+3.17)
1M: ▼ -0.12% (-0.17)
6M: ▼ -9.55% (-15.31)
YTD: ▲ +1.20% (+1.73)
1Y: ▼ -6.75% (-10.50)
Volume: 4.4M
52W: $137.62 - $176.43
Market Cap: 339.46B
Volatility: 18.1%
BB: Inside (6.4%)
MACD: -0.278 | -0.820 (Bullish)
MA: 50d: $144.85 | 200d: $153.61
P/C Vol Ratio: 3.77
Opt Dir: Strong Bearish   Short: 0.8% (1.7d)
P/E: 21.17
EPS: 6.85
1y Target Est: $165.50
Upside %: +14.1%
Div: $4.23 (2.89%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $141.25 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $145.04
Current
Stop Loss: $141.25
-2.6%
Target: $152.61
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.35$146.29
52W
$137.62$176.43
Bollinger Bands
$138.76$143.37$147.98
Width: 6.4% – Inside
Implied Move ±1.0%
$143.75$146.32

VZ (Y, F, Z, S) $39.47

▼ -0.90% (-0.36)
5D: ▼ -1.02% (-0.30)
1M: ▼ -1.46% (-0.59)
6M: ▼ -5.80% (-2.43)
YTD: ▼ -1.41% (-0.57)
1Y: ▲ +10.46% (+3.74)
Volume: 14.7M
52W: $10.42 - $44.33
Market Cap: 166.42B
Volatility: 19.6%
BB: Inside (3.1%)
MACD: -0.084 | -0.071 (Bearish)
MA: 50d: $39.84 | 200d: $40.82
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 2.8% (3.9d)
P/E: 8.42
EPS: 4.69
1y Target Est: $47.60
Upside %: +20.6%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $34.19 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.47
Current
Stop Loss: $34.19
-13.4%
Target: $50.03
+26.7%
Risk/Reward: 13.4% / 26.7% (1:2)
ML Predictions
Day
$39.24$39.86
52W
$10.42$44.33
Bollinger Bands
$39.03$39.65$40.27
Width: 3.1% – Inside
Implied Move ±0.9%
$39.18$39.76

ABT (Y, F, Z, S) $123.80

▼ -0.96% (-1.20)
5D: ▼ -1.89% (-2.12)
1M: ▼ -2.41% (-3.06)
6M: ▼ -4.47% (-5.79)
YTD: ▼ -1.19% (-1.49)
1Y: ▲ +12.95% (+14.19)
Volume: 3.1M
52W: $109.37 - $139.33
Market Cap: 215.49B
Volatility: 17.7%
BB: Inside (3.3%)
MACD: -0.315 | -0.197 (Bearish)
MA: 50d: $126.04 | 200d: $129.29
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 15.55
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.9%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $119.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.80
Current
Stop Loss: $119.59
-3.4%
Target: $132.22
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$123.02$124.42
52W
$109.37$139.33
Bollinger Bands
$123.31$125.38$127.45
Width: 3.3% – Inside
Implied Move ±1.1%
$122.61$124.99

REGN (Y, F, Z, S) $746.88

▼ -0.96% (-7.26)
5D: ▼ -6.76% (-49.67)
1M: ▲ +0.07% (+0.52)
6M: ▲ +25.27% (+150.66)
YTD: ▼ -3.24% (-24.99)
1Y: ▲ +6.77% (+47.33)
Volume: 287.7K
52W: $475.17 - $821.11
Market Cap: 79.16B
Volatility: 38.9%
BB: Inside (9.1%)
MACD: +8.135 | +14.856 (Bearish)
MA: 50d: $739.01 | 200d: $608.91
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 2.5% (2.9d)
P/E: 17.91
EPS: 41.70
1y Target Est: $826.04
Upside %: +10.6%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.99 | Stop Loss: $706.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $746.88
Current
Stop Loss: $706.90
-5.4%
Target: $826.85
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (14d)
Day
$742.42$756.50
52W
$475.17$821.11
Bollinger Bands
$738.74$773.99$809.24
Width: 9.1% – Inside
Implied Move ±8.1%
$695.20$798.56

MA (Y, F, Z, S) $541.47

▼ -0.98% (-5.35)
5D: ▼ -6.51% (-34.07)
1M: ▼ -4.19% (-23.70)
6M: ▼ -0.79% (-4.31)
YTD: ▼ -5.01% (-28.55)
1Y: ▲ +4.26% (+22.12)
Volume: 2.4M
52W: $462.92 - $600.08
Market Cap: 489.50B
Volatility: 20.0%
BB: Below Lower (8.3%)
MACD: -1.408 | +3.034 (Bearish)
MA: 50d: $555.95 | 200d: $560.74
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 34.62
EPS: 15.64
1y Target Est: $665.67
Upside %: +22.9%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.67 | Stop Loss: $518.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $541.47
Current
Stop Loss: $518.14
-4.3%
Target: $588.13
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$539.61$549.84
52W
$462.92$600.08
Bollinger Bands
$545.11$568.77$592.44
Width: 8.3% – Below Lower
Implied Move ±0.9%
$537.51$545.43

ALNY (Y, F, Z, S) $363.02

▼ -1.05% (-3.84)
5D: ▼ -9.11% (-35.27)
1M: ▼ -7.20% (-28.15)
6M: ▲ +37.90% (+99.78)
YTD: ▼ -8.71% (-34.63)
1Y: ▲ +44.62% (+112.01)
Volume: 248.9K
52W: $205.87 - $495.55
Market Cap: 47.96B
Volatility: 38.2%
BB: Below Lower (15.2%)
MACD: -13.602 | -11.024 (Bearish)
MA: 50d: $421.22 | 200d: $377.18
P/C Vol Ratio: 3.17
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1251.79
EPS: 0.29
1y Target Est: $493.28
Upside %: +35.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.91 | Stop Loss: $331.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $363.02
Current
Stop Loss: $331.20
-8.8%
Target: $426.67
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$362.35$372.82
52W
$205.87$495.55
Bollinger Bands
$364.29$394.26$424.22
Width: 15.2% – Below Lower
Implied Move ±2.6%
$354.90$371.14

🟠 OKLO (Y, F, Z, S) $94.95

▼ -1.06% (-1.02)
5D: ▼ -2.72% (-10.36)
1M: ▲ +13.70% (+11.44)
6M: ▲ +299.96% (+71.21)
YTD: ▲ +32.32% (+23.19)
1Y: ▲ +292.84% (+70.78)
Volume: 6.8M
52W: $17.42 - $193.84
Market Cap: 14.84B
Volatility: 104.9%
BB: Inside (50.1%)
MACD: +1.338 | -0.955 (Bullish)
MA: 50d: $93.89 | 200d: $77.47
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 10.9% (1.1d)
P/E: -150.53
EPS: -0.56
1y Target Est: $115.83
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: MODERATE (56%)
ATR(14): $7.27 | Stop Loss: $80.42 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $94.95
Current
Stop Loss: $80.42
-15.3%
Target: $124.02
+30.6%
Risk/Reward: 15.3% / 30.6% (1:2)
ML Predictions
Day
$94.27$99.29
52W
$17.42$193.84
Bollinger Bands
$64.88$86.58$108.29
Width: 50.1% – Inside
Implied Move ±4.7%
$91.14$98.76

XBI (Y, F, Z, S) $125.46

▼ -1.07% (-1.36)
5D: ▲ +1.42% (+0.96)
1M: ▲ +3.17% (+3.85)
6M: ▲ +51.81% (+42.81)
YTD: ▲ +2.90% (+3.53)
1Y: ▲ +42.21% (+37.24)
Volume: 5.6M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.2%
BB: Inside (7.0%)
MACD: +1.456 | +1.481 (Bearish)
MA: 50d: $119.71 | 200d: $96.14
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $119.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.46
Current
Stop Loss: $119.58
-4.7%
Target: $137.23
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$124.33$127.22
52W
$66.42$129.12
Bollinger Bands
$119.19$123.54$127.88
Width: 7.0% – Inside
Implied Move ±1.5%
$123.85$127.07

DJT (Y, F, Z, S) $13.83

▼ -1.07% (-0.15)
5D: ▼ -1.21% (-0.58)
1M: ▲ +28.89% (+3.10)
6M: ▼ -43.64% (-10.71)
YTD: ▲ +4.46% (+0.59)
1Y: ▼ -66.13% (-27.00)
Volume: 1.6M
52W: $10.18 - $43.46
Market Cap: 3.87B
Volatility: 104.4%
BB: Inside (30.7%)
MACD: +0.406 | +0.423 (Bearish)
MA: 50d: $12.47 | 200d: $17.49
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $12.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.83
Current
Stop Loss: $12.47
-9.8%
Target: $16.55
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
Day
$13.70$14.00
52W
$10.18$43.46
Bollinger Bands
$11.73$13.86$15.99
Width: 30.7% – Inside
Implied Move ±3.1%
$13.46$14.20

ERX (Y, F, Z, S) $63.48

▼ -1.08% (-0.69)
5D: ▲ +5.03% (+2.94)
1M: ▲ +19.99% (+10.58)
6M: ▲ +38.83% (+17.76)
YTD: ▲ +13.66% (+7.63)
1Y: ▲ +0.63% (+0.40)
Volume: 477.3K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 41.0%
BB: Inside (22.6%)
MACD: +1.707 | +0.997 (Bullish)
MA: 50d: $56.96 | 200d: $53.08
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.84
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $58.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.48
Current
Stop Loss: $58.62
-7.7%
Target: $73.20
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$62.12$64.15
52W
$39.88$65.92
Bollinger Bands
$51.21$57.73$64.25
Width: 22.6% – Inside
Implied Move ±4.2%
$61.20$65.76

ORCX (Y, F, Z, S) $16.73

▼ -1.12% (-0.19)
5D: ▲ +2.83% (-1.13)
1M: ▲ +2.20% (+0.36)
6M: ▲ +35.80% (+4.41)
YTD: ▼ -2.90% (-0.50)
1Y: ▼ -18.63% (-3.83)
Volume: 4.1M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.0%
BB: Inside (24.2%)
MACD: -0.940 | -1.296 (Bullish)
MA: 50d: $20.26 | 200d: $26.57
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.39
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.73
Current
Stop Loss: $14.54
-13.1%
Target: $21.12
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$16.59$17.15
52W
$9.05$60.53
Bollinger Bands
$15.05$17.12$19.20
Width: 24.2% – Inside
Implied Move ±5.4%
$15.96$17.50

PYPL (Y, F, Z, S) $57.00

▼ -1.14% (-0.66)
5D: ▼ -2.18% (-0.66)
1M: ▼ -7.06% (-4.33)
6M: ▼ -13.22% (-8.69)
YTD: ▼ -2.36% (-1.38)
1Y: ▼ -36.26% (-32.43)
Volume: 8.0M
52W: $55.72 - $93.03
Market Cap: 54.46B
Volatility: 28.9%
BB: Inside (7.6%)
MACD: -1.201 | -1.144 (Bearish)
MA: 50d: $61.13 | 200d: $67.33
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 4.8% (2.9d)
P/E: 11.45
EPS: 4.98
1y Target Est: $74.63
Upside %: +30.9%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $54.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.00
Current
Stop Loss: $54.62
-4.2%
Target: $61.77
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.60$57.86
52W
$55.72$93.03
Bollinger Bands
$56.56$58.79$61.03
Width: 7.6% – Inside
Implied Move ±1.5%
$56.28$57.72

DDOG (Y, F, Z, S) $120.95

▼ -1.19% (-1.46)
5D: ▼ -7.45% (-4.54)
1M: ▼ -13.64% (-19.10)
6M: ▲ +18.39% (+18.79)
YTD: ▼ -11.06% (-15.04)
1Y: ▼ -14.19% (-20.00)
Volume: 3.2M
52W: $81.63 - $201.69
Market Cap: 42.41B
Volatility: 60.8%
BB: Below Lower (19.7%)
MACD: -7.272 | -6.506 (Bearish)
MA: 50d: $152.69 | 200d: $135.44
P/C Vol Ratio: 6.16
Opt Dir: Strong Bearish   Short: 2.9% (2.0d)
P/E: 390.16
EPS: 0.31
1y Target Est: $203.92
Upside %: +68.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.62 | Stop Loss: $111.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $120.95
Current
Stop Loss: $111.70
-7.6%
Target: $139.44
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$120.84$124.28
52W
$81.63$201.69
Bollinger Bands
$120.99$134.19$147.38
Width: 19.7% – Below Lower
Implied Move ±1.1%
$119.85$122.05

DUST (Y, F, Z, S) $5.73

▼ -1.21% (-0.07)
5D: ▼ -11.85% (-0.65)
1M: ▼ -26.87% (-2.11)
6M: ▼ -80.12% (-23.10)
YTD: ▼ -22.98% (-1.71)
1Y: ▼ -89.78% (-50.31)
Volume: 48.7M
52W: $5.60 - $57.92
Market Cap: 76.89M
Volatility: 74.1%
BB: Inside (37.3%)
MACD: -0.700 | -0.661 (Bearish)
MA: 50d: $8.37 | 200d: $18.05
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $4.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.73
Current
Stop Loss: $4.73
-17.4%
Target: $7.72
+34.8%
Risk/Reward: 17.4% / 34.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.72$5.98
52W
$5.60$57.92
Bollinger Bands
$5.52$6.78$8.05
Width: 37.3% – Inside
Implied Move ±5.6%
$5.46$6.00

ORLY (Y, F, Z, S) $93.87

▼ -1.21% (-1.15)
5D: ▲ +2.44% (+0.07)
1M: ▲ +1.04% (+0.97)
6M: ▼ -0.51% (-0.48)
YTD: ▲ +2.92% (+2.66)
1Y: ▲ +16.94% (+13.60)
Volume: 2.7M
52W: $79.70 - $108.72
Market Cap: 79.42B
Volatility: 20.6%
BB: Inside (6.8%)
MACD: -0.382 | -1.019 (Bullish)
MA: 50d: $95.57 | 200d: $96.33
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 32.59
EPS: 2.88
1y Target Est: $109.04
Upside %: +16.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $90.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $93.87
Current
Stop Loss: $90.94
-3.1%
Target: $99.74
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$93.69$95.33
52W
$79.70$108.72
Bollinger Bands
$89.15$92.26$95.38
Width: 6.8% – Inside
Implied Move ±1.2%
$92.90$94.84

GILD (Y, F, Z, S) $122.52

▼ -1.25% (-1.55)
5D: ▲ +1.53% (+1.42)
1M: ▲ +3.15% (+3.74)
6M: ▲ +17.39% (+18.15)
YTD: ▼ -0.18% (-0.22)
1Y: ▲ +36.33% (+32.65)
Volume: 1.6M
52W: $88.35 - $127.86
Market Cap: 152.02B
Volatility: 24.5%
BB: Inside (6.1%)
MACD: +0.054 | +0.036 (Bullish)
MA: 50d: $122.67 | 200d: $113.07
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 1.9% (4.0d)
P/E: 18.97
EPS: 6.46
1y Target Est: $134.19
Upside %: +9.5%
Div: $3.16 (2.55%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $116.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.52
Current
Stop Loss: $116.60
-4.8%
Target: $134.37
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$122.24$124.57
52W
$88.35$127.86
Bollinger Bands
$119.06$122.80$126.54
Width: 6.1% – Inside
Implied Move ±1.4%
$121.03$124.01

KO (Y, F, Z, S) $70.54

▼ -1.25% (-0.90)
5D: ▲ +1.69% (+0.03)
1M: ▲ +0.25% (+0.17)
6M: ▼ -0.63% (-0.45)
YTD: ▲ +0.91% (+0.63)
1Y: ▲ +17.58% (+10.55)
Volume: 6.5M
52W: $59.56 - $72.91
Market Cap: 303.60B
Volatility: 16.1%
BB: Inside (6.0%)
MACD: +0.103 | -0.118 (Bullish)
MA: 50d: $70.30 | 200d: $69.06
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 23.36
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.8%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $68.76 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.54
Current
Stop Loss: $68.76
-2.5%
Target: $74.12
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$70.54$71.60
52W
$59.56$72.91
Bollinger Bands
$67.77$69.87$71.96
Width: 6.0% – Inside
Implied Move ±0.7%
$70.11$70.98

ISRG (Y, F, Z, S) $539.49

▼ -1.33% (-7.27)
5D: ▼ -7.79% (-46.75)
1M: ▼ -2.72% (-15.09)
6M: ▲ +4.59% (+23.69)
YTD: ▼ -4.74% (-26.87)
1Y: ▼ -7.00% (-40.62)
Volume: 711.0K
52W: $425.00 - $616.00
Market Cap: 193.39B
Volatility: 38.6%
BB: Below Lower (9.7%)
MACD: -0.330 | +4.362 (Bearish)
MA: 50d: $565.10 | 200d: $514.54
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 71.46
EPS: 7.55
1y Target Est: $608.26
Upside %: +12.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $13.87 | Stop Loss: $511.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $539.49
Current
Stop Loss: $511.75
-5.1%
Target: $594.96
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$535.69$553.74
52W
$425.00$616.00
Bollinger Bands
$543.40$571.17$598.93
Width: 9.7% – Below Lower
Implied Move ±1.4%
$533.21$545.77

DASH (Y, F, Z, S) $210.25

▼ -1.35% (-2.88)
5D: ▼ -6.18% (-5.31)
1M: ▼ -7.76% (-17.69)
6M: ▲ +9.00% (+17.36)
YTD: ▼ -7.17% (-16.23)
1Y: ▲ +22.82% (+39.06)
Volume: 2.5M
52W: $155.40 - $285.50
Market Cap: 90.62B
Volatility: 54.7%
BB: Inside (13.9%)
MACD: -2.509 | -0.311 (Bearish)
MA: 50d: $216.87 | 200d: $228.51
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 3.4% (3.5d)
P/E: 106.19
EPS: 1.98
1y Target Est: $277.00
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $195.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $210.25
Current
Stop Loss: $195.00
-7.3%
Target: $240.76
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$207.84$214.16
52W
$155.40$285.50
Bollinger Bands
$209.75$225.37$240.98
Width: 13.9% – Inside
Implied Move ±2.4%
$205.91$214.59

BRKU (Y, F, Z, S) $23.65

▼ -1.46% (-0.35)
5D: ▼ -3.59% (-0.78)
1M: ▼ -4.19% (-1.03)
6M: ▼ -22.38% (-6.82)
YTD: ▼ -4.88% (-1.21)
1Y: ▼ -0.30% (-0.07)
Volume: 64.8K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.3%
BB: Below Lower (6.1%)
MACD: -0.224 | -0.148 (Bearish)
MA: 50d: $24.83 | 200d: $25.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.55
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $22.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.65
Current
Stop Loss: $22.54
-4.7%
Target: $25.86
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.60$24.06
52W
$21.43$31.80
Bollinger Bands
$23.75$24.50$25.25
Width: 6.1% – Below Lower

FANG (Y, F, Z, S) $151.33

▼ -1.56% (-2.40)
5D: ▲ +2.49% (+3.92)
1M: ▲ +1.52% (+2.27)
6M: ▲ +17.06% (+22.06)
YTD: ▲ +0.67% (+1.00)
1Y: ▼ -13.33% (-23.27)
Volume: 889.2K
52W: $111.64 - $175.92
Market Cap: 43.81B
Volatility: 30.1%
BB: Inside (8.6%)
MACD: -0.087 | -0.561 (Bullish)
MA: 50d: $149.49 | 200d: $141.75
P/C Vol Ratio: 9.99
Opt Dir: Bearish   Short: 4.8% (4.3d)
P/E: 10.63
EPS: 14.24
1y Target Est: $178.53
Upside %: +18.0%
Div: $4.00 (2.6%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.88 | Stop Loss: $141.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.33
Current
Stop Loss: $141.57
-6.5%
Target: $170.86
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$149.63$153.10
52W
$111.64$175.92
Bollinger Bands
$142.21$148.62$155.03
Width: 8.6% – Inside
Implied Move ±39.2%
$100.87$201.79

ENPH (Y, F, Z, S) $35.56

▼ -1.56% (-0.57)
5D: ▲ +0.38% (+0.34)
1M: ▲ +11.63% (+3.70)
6M: ▼ -20.24% (-9.03)
YTD: ▲ +10.97% (+3.51)
1Y: ▼ -45.97% (-30.27)
Volume: 2.9M
52W: $25.78 - $70.78
Market Cap: 4.65B
Volatility: 58.7%
BB: Inside (18.2%)
MACD: +1.221 | +1.035 (Bullish)
MA: 50d: $31.47 | 200d: $38.34
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 33.3% (5.4d)
P/E: 24.36
EPS: 1.46
1y Target Est: $38.52
Upside %: +8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $32.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.56
Current
Stop Loss: $32.44
-8.8%
Target: $41.81
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$34.86$36.28
52W
$25.78$70.78
Bollinger Bands
$30.88$33.97$37.06
Width: 18.2% – Inside
Implied Move ±3.0%
$34.67$36.46

ALB (Y, F, Z, S) $174.74

▼ -1.58% (-2.81)
5D: ▲ +10.38% (+13.45)
1M: ▲ +33.32% (+43.67)
6M: ▲ +202.93% (+117.06)
YTD: ▲ +23.54% (+33.30)
1Y: ▲ +87.46% (+81.52)
Volume: 1.8M
52W: $48.70 - $179.14
Market Cap: 20.57B
Volatility: 58.0%
BB: Inside (34.0%)
MACD: +12.037 | +10.082 (Bullish)
MA: 50d: $132.36 | 200d: $86.96
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 12.0% (2.8d)
P/E: 116.19
EPS: -1.60
1y Target Est: $142.79
Upside %: -18.3%
Div: $1.62 (0.91%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $7.08 | Stop Loss: $160.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $174.74
Current
Stop Loss: $160.59
-8.1%
Target: $203.05
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$170.80$179.10
52W
$48.70$179.14
Bollinger Bands
$127.30$153.38$179.46
Width: 34.0% – Inside
Implied Move ±3.5%
$169.56$179.92

TRI (Y, F, Z, S) $125.25

▼ -1.59% (-2.02)
5D: ▼ -3.19% (-3.98)
1M: ▼ -5.36% (-7.10)
6M: ▼ -31.91% (-58.69)
YTD: ▼ -5.03% (-6.64)
1Y: ▼ -19.42% (-30.19)
Volume: 316.0K
52W: $124.82 - $216.72
Market Cap: 56.62B
Volatility: 26.9%
BB: Inside (8.0%)
MACD: -2.145 | -1.962 (Bearish)
MA: 50d: $133.05 | 200d: $167.91
P/C Vol Ratio: 1.93
Opt Dir: Strong Bearish   Short: N/A (6.8d)
P/E: 32.28
EPS: 3.88
1y Target Est: $176.00
Upside %: +40.5%
Div: $2.38 (1.87%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $119.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $125.25
Current
Stop Loss: $119.89
-4.3%
Target: $135.97
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
🚀 BREAKOUT: 31%
💥 Earnings: Consider straddle - earnings volatility (20d)
Day
$124.82$127.81
52W
$124.82$216.72
Bollinger Bands
$125.08$130.30$135.52
Width: 8.0% – Inside
Implied Move ±64.4%
$56.70$193.80

VRTX (Y, F, Z, S) $442.33

▼ -1.60% (-7.20)
5D: ▼ -5.82% (-21.52)
1M: ▼ -2.77% (-12.62)
6M: ▼ -13.18% (-67.17)
YTD: ▼ -2.43% (-11.02)
1Y: ▲ +4.26% (+18.07)
Volume: 303.0K
52W: $362.50 - $519.68
Market Cap: 113.41B
Volatility: 27.0%
BB: Inside (8.3%)
MACD: +2.638 | +5.459 (Bearish)
MA: 50d: $444.13 | 200d: $437.49
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 2.2% (3.6d)
P/E: 31.13
EPS: 14.21
1y Target Est: $500.40
Upside %: +13.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.59 | Stop Loss: $421.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $442.33
Current
Stop Loss: $421.16
-4.8%
Target: $484.68
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
🚀 BREAKOUT: 7%
Day
$441.63$450.44
52W
$362.50$519.68
Bollinger Bands
$439.04$457.98$476.91
Width: 8.3% – Inside
Implied Move ±0.8%
$439.18$445.49

QCOM (Y, F, Z, S) $161.88

▼ -1.62% (-2.66)
5D: ▼ -10.99% (-15.90)
1M: ▼ -8.09% (-14.24)
6M: ▲ +10.88% (+15.89)
YTD: ▼ -5.36% (-9.17)
1Y: ▲ +0.67% (+1.07)
Volume: 3.5M
52W: $118.79 - $204.90
Market Cap: 174.67B
Volatility: 38.3%
BB: Below Lower (12.3%)
MACD: -1.538 | +0.238 (Bearish)
MA: 50d: $172.28 | 200d: $158.58
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 3.1% (3.3d)
P/E: 32.38
EPS: 5.00
1y Target Est: $191.92
Upside %: +18.6%
Div: $3.56 (2.16%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $152.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $161.88
Current
Stop Loss: $152.11
-6.0%
Target: $181.42
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$161.03$166.49
52W
$118.79$204.90
Bollinger Bands
$162.91$173.55$184.20
Width: 12.3% – Below Lower
Implied Move ±1.5%
$159.77$163.99

GGLL (Y, F, Z, S) $109.21

▼ -1.64% (-1.82)
5D: ▲ +4.60% (+2.76)
1M: ▲ +16.81% (+15.72)
6M: ▲ +288.25% (+81.08)
YTD: ▲ +12.73% (+12.33)
1Y: ▲ +137.25% (+63.18)
Volume: 747.6K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.1%
BB: Inside (26.4%)
MACD: +4.368 | +3.387 (Bullish)
MA: 50d: $95.14 | 200d: $56.05
P/C Vol Ratio: 2.64
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.43
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $100.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.21
Current
Stop Loss: $100.40
-8.1%
Target: $126.83
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$107.70$112.31
52W
$22.56$114.17
Bollinger Bands
$86.82$100.01$113.19
Width: 26.4% – Inside
Implied Move ±1.3%
$107.97$110.46

INTU (Y, F, Z, S) $557.01

▼ -1.69% (-9.59)
5D: ▼ -14.51% (-89.90)
1M: ▼ -16.63% (-111.11)
6M: ▼ -10.78% (-67.32)
YTD: ▼ -15.76% (-104.20)
1Y: ▼ -9.76% (-60.26)
Volume: 1.7M
52W: $529.06 - $810.72
Market Cap: 155.07B
Volatility: 30.0%
BB: Below Lower (21.2%)
MACD: -18.144 | -7.474 (Bearish)
MA: 50d: $649.71 | 200d: $680.64
P/C Vol Ratio: 10.31
Opt Dir: Strong Bearish   Short: 2.1% (2.4d)
P/E: 38.26
EPS: 14.56
1y Target Est: $793.05
Upside %: +42.4%
Div: $4.48 (0.79%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $19.18 | Stop Loss: $518.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $557.01
Current
Stop Loss: $518.65
-6.9%
Target: $633.72
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$556.75$570.97
52W
$529.06$810.72
Bollinger Bands
$577.17$645.78$714.38
Width: 21.2% – Below Lower
Implied Move ±0.6%
$554.02$559.99

CURE (Y, F, Z, S) $115.59

▼ -1.72% (-2.02)
5D: ▼ -2.42% (-0.87)
1M: ▲ +5.82% (+6.36)
6M: ▲ +27.27% (+24.76)
YTD: ▲ +3.61% (+4.03)
1Y: ▲ +19.99% (+19.26)
Volume: 42.6K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (11.7%)
MACD: +2.288 | +2.467 (Bearish)
MA: 50d: $109.89 | 200d: $88.06
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.94
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $107.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.59
Current
Stop Loss: $107.72
-6.8%
Target: $131.32
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$112.08$116.84
52W
$65.57$123.80
Bollinger Bands
$107.56$114.25$120.94
Width: 11.7% – Inside
Implied Move ±1.9%
$113.72$117.46

NKE (Y, F, Z, S) $64.38

▼ -1.81% (-1.19)
5D: ▼ -1.35% (-1.54)
1M: ▼ -4.08% (-2.74)
6M: ▲ +16.24% (+9.00)
YTD: ▲ +1.05% (+0.67)
1Y: ▼ -7.29% (-5.06)
Volume: 7.2M
52W: $51.34 - $80.55
Market Cap: 95.31B
Volatility: 38.0%
BB: Inside (18.8%)
MACD: +0.450 | +0.116 (Bullish)
MA: 50d: $63.51 | 200d: $65.94
P/C Vol Ratio: 3.28
Opt Dir: Strong Bearish   Short: 4.4% (2.0d)
P/E: 37.65
EPS: 1.71
1y Target Est: $76.97
Upside %: +19.6%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $60.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.38
Current
Stop Loss: $60.46
-6.1%
Target: $72.22
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$64.21$65.76
52W
$51.34$80.55
Bollinger Bands
$57.14$63.05$68.97
Width: 18.8% – Inside
Implied Move ±1.6%
$63.49$65.27

ABBV (Y, F, Z, S) $217.83

▼ -1.83% (-4.06)
5D: ▼ -2.81% (-2.25)
1M: ▼ -2.61% (-5.84)
6M: ▲ +13.43% (+25.79)
YTD: ▼ -4.67% (-10.66)
1Y: ▲ +30.34% (+50.71)
Volume: 2.8M
52W: $160.33 - $243.06
Market Cap: 384.99B
Volatility: 26.9%
BB: Inside (8.0%)
MACD: -1.716 | -0.767 (Bearish)
MA: 50d: $226.22 | 200d: $205.22
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 1.1% (2.8d)
P/E: 166.28
EPS: 1.31
1y Target Est: $244.59
Upside %: +12.3%
Div: $6.92 (3.12%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.84 | Stop Loss: $206.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $217.83
Current
Stop Loss: $206.15
-5.4%
Target: $241.20
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$215.83$223.00
52W
$160.33$243.06
Bollinger Bands
$216.55$225.56$234.56
Width: 8.0% – Inside
Implied Move ±1.7%
$214.74$220.92

OILU (Y, F, Z, S) $27.10

▼ -1.85% (-0.51)
5D: ▲ +6.32% (+1.71)
1M: ▲ +26.40% (+5.66)
6M: ▲ +46.72% (+8.63)
YTD: ▲ +17.67% (+4.07)
1Y: ▼ -21.49% (-7.42)
Volume: 438.6K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.7%
BB: Inside (29.3%)
MACD: +0.797 | +0.392 (Bullish)
MA: 50d: $24.06 | 200d: $22.53
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.12
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $24.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.10
Current
Stop Loss: $24.17
-10.8%
Target: $32.97
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
Day
$26.09$27.58
52W
$15.15$36.46
Bollinger Bands
$20.52$24.05$27.58
Width: 29.3% – Inside

CCL (Y, F, Z, S) $29.59

▼ -1.94% (-0.59)
5D: ▼ -6.61% (-2.54)
1M: ▲ +4.95% (+1.39)
6M: ▲ +61.37% (+11.25)
YTD: ▼ -3.09% (-0.95)
1Y: ▲ +18.66% (+4.65)
Volume: 10.6M
52W: $15.07 - $32.89
Market Cap: 38.84B
Volatility: 45.4%
BB: Inside (15.2%)
MACD: +0.717 | +1.010 (Bearish)
MA: 50d: $28.16 | 200d: $26.78
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 3.8% (2.2d)
P/E: 14.65
EPS: 2.02
1y Target Est: $37.79
Upside %: +27.7%
Div: $0.15 (0.5%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $27.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.59
Current
Stop Loss: $27.78
-6.1%
Target: $33.22
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$29.46$30.56
52W
$15.07$32.89
Bollinger Bands
$28.58$30.92$33.26
Width: 15.2% – Inside
Implied Move ±2.2%
$29.04$30.15

CSGP (Y, F, Z, S) $62.62

▼ -1.96% (-1.25)
5D: ▲ +2.05% (+4.13)
1M: ▼ -1.57% (-1.00)
6M: ▼ -15.57% (-11.55)
YTD: ▼ -6.87% (-4.62)
1Y: ▼ -14.48% (-10.60)
Volume: 1.8M
52W: $57.01 - $97.43
Market Cap: 26.54B
Volatility: 38.9%
BB: Inside (17.6%)
MACD: -1.592 | -1.408 (Bearish)
MA: 50d: $66.44 | 200d: $78.24
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 4.6% (2.2d)
P/E: 1043.67
EPS: 0.06
1y Target Est: $80.78
Upside %: +29.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.54 | Stop Loss: $57.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $62.62
Current
Stop Loss: $57.53
-8.1%
Target: $72.79
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$62.48$64.58
52W
$57.01$97.43
Bollinger Bands
$58.96$64.66$70.36
Width: 17.6% – Inside
Implied Move ±3.0%
$61.03$64.21

IBM (Y, F, Z, S) $302.97

▼ -1.96% (-6.06)
5D: ▲ +0.08% (-1.25)
1M: ▼ -0.07% (-0.21)
6M: ▲ +27.67% (+65.67)
YTD: ▲ +2.28% (+6.76)
1Y: ▲ +41.25% (+88.48)
Volume: 1.8M
52W: $210.49 - $324.90
Market Cap: 283.20B
Volatility: 28.5%
BB: Inside (6.2%)
MACD: +0.575 | +0.022 (Bullish)
MA: 50d: $303.74 | 200d: $272.45
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 2.3% (5.2d)
P/E: 36.20
EPS: 8.37
1y Target Est: $302.05
Upside %: -0.3%
Div: $6.72 (2.17%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.58 | Stop Loss: $287.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $302.97
Current
Stop Loss: $287.81
-5.0%
Target: $333.30
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$301.92$311.81
52W
$210.49$324.90
Bollinger Bands
$292.84$302.25$311.65
Width: 6.2% – Inside
Implied Move ±1.6%
$298.98$306.96

FICO (Y, F, Z, S) $1582.97

▼ -2.06% (-33.32)
5D: ▼ -0.17% (-82.56)
1M: ▼ -11.67% (-209.16)
6M: ▼ -20.44% (-406.71)
YTD: ▼ -6.37% (-107.65)
1Y: ▼ -22.04% (-447.50)
Volume: 68.9K
52W: $1300.00 - $2217.60
Market Cap: 38.00B
Volatility: 34.6%
BB: Inside (16.4%)
MACD: -39.211 | -30.332 (Bearish)
MA: 50d: $1727.50 | 200d: $1695.08
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: 5.7% (4.1d)
P/E: 59.71
EPS: 26.51
1y Target Est: $2040.88
Upside %: +28.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $53.70 | Stop Loss: $1475.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1582.97
Current
Stop Loss: $1475.57
-6.8%
Target: $1797.77
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$1572.72$1628.96
52W
$1300.00$2217.60
Bollinger Bands
$1542.50$1680.38$1818.26
Width: 16.4% – Inside
Implied Move ±2.5%
$1548.79$1617.15

NOW (Y, F, Z, S) $131.83

▼ -2.07% (-2.78)
5D: ▼ -9.82% (-9.97)
1M: ▼ -15.61% (-24.39)
6M: ▼ -30.98% (-59.17)
YTD: ▼ -13.94% (-21.36)
1Y: ▼ -37.47% (-79.00)
Volume: 7.9M
52W: $131.68 - $239.62
Market Cap: 139.10B
Volatility: 33.6%
BB: Below Lower (19.9%)
MACD: -7.228 | -5.841 (Bearish)
MA: 50d: $160.03 | 200d: $180.30
P/C Vol Ratio: 8.36
Opt Dir: Strong Bearish   Short: 1.6% (1.8d)
P/E: 79.42
EPS: 1.66
1y Target Est: $219.98
Upside %: +66.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.15 | Stop Loss: $123.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $131.83
Current
Stop Loss: $123.52
-6.3%
Target: $148.45
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$131.68$136.20
52W
$131.68$239.62
Bollinger Bands
$133.93$148.74$163.54
Width: 19.9% – Below Lower
Implied Move ±1.7%
$129.91$133.75

CTSH (Y, F, Z, S) $84.79

▼ -2.21% (-1.91)
5D: ▼ -1.15% (-0.47)
1M: ▲ +1.38% (+1.16)
6M: ▲ +16.71% (+12.14)
YTD: ▲ +2.15% (+1.79)
1Y: ▲ +10.77% (+8.24)
Volume: 1.5M
52W: $64.70 - $89.37
Market Cap: 41.41B
Volatility: 24.7%
BB: Inside (6.3%)
MACD: +1.428 | +1.647 (Bearish)
MA: 50d: $79.84 | 200d: $74.60
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 6.9% (6.8d)
P/E: 19.63
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.2%
Div: $1.24 (1.43%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $81.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.79
Current
Stop Loss: $81.11
-4.3%
Target: $92.13
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$83.99$86.56
52W
$64.70$89.37
Bollinger Bands
$81.83$84.51$87.19
Width: 6.3% – Inside
Implied Move ±2.4%
$83.07$86.50

AZN (Y, F, Z, S) $94.16

▼ -2.26% (-2.18)
5D: ▲ +0.16% (-0.49)
1M: ▲ +3.08% (+2.81)
6M: ▲ +32.07% (+22.87)
YTD: ▲ +2.43% (+2.23)
1Y: ▲ +46.42% (+29.85)
Volume: 6.0M
52W: $60.82 - $96.51
Market Cap: 291.95B
Volatility: 21.0%
BB: Inside (7.4%)
MACD: +1.262 | +1.180 (Bullish)
MA: 50d: $90.75 | 200d: $78.48
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 0.3% (1.7d)
P/E: 31.28
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.1%
Div: $1.57 (1.62%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $90.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.16
Current
Stop Loss: $90.56
-3.8%
Target: $101.36
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$93.41$95.36
52W
$60.82$96.51
Bollinger Bands
$89.48$92.90$96.32
Width: 7.4% – Inside
Implied Move ±1.8%
$92.70$95.62

TTD (Y, F, Z, S) $36.28

▼ -2.30% (-0.85)
5D: ▼ -2.75% (-1.01)
1M: ▼ -1.00% (-0.36)
6M: ▼ -32.36% (-17.35)
YTD: ▼ -4.44% (-1.68)
1Y: ▼ -69.69% (-83.40)
Volume: 5.4M
52W: $35.65 - $126.20
Market Cap: 17.73B
Volatility: 36.9%
BB: Inside (9.9%)
MACD: -0.744 | -0.747 (Bullish)
MA: 50d: $39.46 | 200d: $56.17
P/C Vol Ratio: 12.38
Opt Dir: Strong Bearish   Short: 10.0% (4.0d)
P/E: 41.22
EPS: 0.88
1y Target Est: $59.50
Upside %: +64.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $33.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $36.28
Current
Stop Loss: $33.86
-6.6%
Target: $41.10
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$35.88$37.20
52W
$35.65$126.20
Bollinger Bands
$35.91$37.78$39.64
Width: 9.9% – Inside
Implied Move ±2.1%
$35.64$36.91

ROKU (Y, F, Z, S) $105.07

▼ -2.31% (-2.49)
5D: ▼ -3.49% (-6.10)
1M: ▼ -5.42% (-6.02)
6M: ▲ +54.10% (+36.89)
YTD: ▼ -3.16% (-3.42)
1Y: ▲ +37.29% (+28.54)
Volume: 1.2M
52W: $52.43 - $116.66
Market Cap: 15.52B
Volatility: 37.8%
BB: Below Lower (7.7%)
MACD: +1.144 | +2.078 (Bearish)
MA: 50d: $104.35 | 200d: $89.15
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 6.7% (2.4d)
P/E: 80.46
EPS: -0.19
1y Target Est: $123.46
Upside %: +17.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $96.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.07
Current
Stop Loss: $96.20
-8.4%
Target: $122.79
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
🚀 BREAKOUT: 94%
Day
$104.50$108.32
52W
$52.43$116.66
Bollinger Bands
$105.86$110.08$114.31
Width: 7.7% – Below Lower
Implied Move ±2.5%
$102.88$107.25

MSTR (Y, F, Z, S) $175.08

▼ -2.37% (-4.25)
5D: ▲ +4.86% (+17.75)
1M: ▲ +4.53% (+7.58)
6M: ▼ -53.94% (-205.03)
YTD: ▲ +15.22% (+23.13)
1Y: ▼ -51.45% (-185.54)
Volume: 16.7M
52W: $149.75 - $457.22
Market Cap: 50.66B
Volatility: 65.1%
BB: Inside (17.4%)
MACD: -3.750 | -8.016 (Bullish)
MA: 50d: $182.38 | 200d: $313.59
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 12.9% (1.4d)
P/E: 7.19
EPS: 24.35
1y Target Est: $473.62
Upside %: +170.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $10.46 | Stop Loss: $154.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $175.08
Current
Stop Loss: $154.15
-12.0%
Target: $216.93
+23.9%
Risk/Reward: 12.0% / 23.9% (1:2)
ML Predictions
Day
$170.09$179.25
52W
$149.75$457.22
Bollinger Bands
$148.02$162.09$176.15
Width: 17.4% – Inside
Implied Move ±3.6%
$169.74$180.42

SMR (Y, F, Z, S) $19.35

▼ -2.42% (-0.48)
5D: ▼ -1.63% (-1.16)
1M: ▲ +13.03% (+2.23)
6M: ▲ +16.78% (+2.78)
YTD: ▲ +36.56% (+5.18)
1Y: ▼ -7.06% (-1.47)
Volume: 13.5M
52W: $11.08 - $57.42
Market Cap: 5.47B
Volatility: 106.2%
BB: Inside (50.9%)
MACD: -0.253 | -0.949 (Bullish)
MA: 50d: $20.54 | 200d: $30.65
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -32.47
EPS: -2.14
1y Target Est: $35.04
Upside %: +81.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $16.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.35
Current
Stop Loss: $16.31
-15.7%
Target: $25.43
+31.4%
Risk/Reward: 15.7% / 31.4% (1:2)
ML Predictions
Day
$19.08$19.91
52W
$11.08$57.42
Bollinger Bands
$12.91$17.32$21.72
Width: 50.9% – Inside
Implied Move ±4.7%
$18.58$20.12

ROP (Y, F, Z, S) $413.89

▼ -2.43% (-10.31)
5D: ▼ -4.74% (-20.92)
1M: ▼ -6.54% (-28.98)
6M: ▼ -25.72% (-143.30)
YTD: ▼ -6.83% (-30.33)
1Y: ▼ -19.56% (-100.66)
Volume: 663.7K
52W: $412.33 - $591.26
Market Cap: 44.55B
Volatility: 19.9%
BB: Below Lower (9.6%)
MACD: -6.583 | -4.316 (Bearish)
MA: 50d: $442.55 | 200d: $513.72
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.0% (2.8d)
P/E: 28.52
EPS: 14.51
1y Target Est: $555.69
Upside %: +34.3%
Div: $3.64 (0.86%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $399.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $413.89
Current
Stop Loss: $399.34
-3.5%
Target: $443.01
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (11d)
Day
$412.33$424.00
52W
$412.33$591.26
Bollinger Bands
$418.42$439.58$460.74
Width: 9.6% – Below Lower
Implied Move ±10.8%
$376.00$451.79

RIVN (Y, F, Z, S) $17.07

▼ -2.43% (-0.43)
5D: ▼ -14.16% (-2.15)
1M: ▼ -4.61% (-0.83)
6M: ▲ +24.99% (+3.41)
YTD: ▼ -13.37% (-2.64)
1Y: ▲ +22.48% (+3.13)
Volume: 14.5M
52W: $10.36 - $22.69
Market Cap: 20.93B
Volatility: 84.6%
BB: Inside (27.9%)
MACD: +0.075 | +0.550 (Bearish)
MA: 50d: $17.75 | 200d: $14.53
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 14.5% (4.4d)
P/E: -7.04
EPS: -3.10
1y Target Est: $16.96
Upside %: -0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.07
Current
Stop Loss: $14.88
-12.9%
Target: $21.47
+25.7%
Risk/Reward: 12.9% / 25.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$17.05$17.57
52W
$10.36$22.69
Bollinger Bands
$17.02$19.78$22.54
Width: 27.9% – Inside
Implied Move ±2.9%
$16.65$17.50

MP (Y, F, Z, S) $67.51

▼ -2.58% (-1.79)
5D: ▲ +10.56% (+5.51)
1M: ▲ +26.38% (+14.09)
6M: ▲ +176.00% (+43.05)
YTD: ▲ +33.63% (+16.99)
1Y: ▲ +227.56% (+46.90)
Volume: 7.4M
52W: $18.64 - $100.25
Market Cap: 11.96B
Volatility: 75.9%
BB: Inside (40.9%)
MACD: +2.319 | +0.660 (Bullish)
MA: 50d: $58.18 | 200d: $51.46
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 14.4% (2.4d)
P/E: 107.41
EPS: -0.70
1y Target Est: $79.08
Upside %: +17.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.83 | Stop Loss: $59.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.51
Current
Stop Loss: $59.85
-11.3%
Target: $82.83
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
Day
$65.84$68.48
52W
$18.64$100.25
Bollinger Bands
$45.84$57.62$69.40
Width: 40.9% – Inside
Implied Move ±1.1%
$66.87$68.15

CRM (Y, F, Z, S) $233.20

▼ -2.66% (-6.38)
5D: ▼ -10.49% (-26.74)
1M: ▼ -8.37% (-21.30)
6M: ▼ -12.79% (-34.19)
YTD: ▼ -11.97% (-31.71)
1Y: ▼ -26.92% (-85.88)
Volume: 7.4M
52W: $221.60 - $364.71
Market Cap: 222.00B
Volatility: 32.7%
BB: Below Lower (14.8%)
MACD: -2.153 | +1.631 (Bearish)
MA: 50d: $249.18 | 200d: $255.01
P/C Vol Ratio: 2.04
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 31.09
EPS: 7.50
1y Target Est: $329.65
Upside %: +41.4%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $219.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $233.20
Current
Stop Loss: $219.47
-5.9%
Target: $260.65
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$231.67$238.84
52W
$221.60$364.71
Bollinger Bands
$239.10$258.23$277.36
Width: 14.8% – Below Lower
Implied Move ±0.8%
$231.71$234.68

GEHC (Y, F, Z, S) $82.73

▼ -3.01% (-2.57)
5D: ▼ -6.12% (-4.55)
1M: ▲ +0.62% (+0.51)
6M: ▲ +17.78% (+12.49)
YTD: ▲ +0.91% (+0.74)
1Y: ▼ -0.93% (-0.78)
Volume: 1.7M
52W: $57.54 - $94.63
Market Cap: 37.77B
Volatility: 28.4%
BB: Inside (8.7%)
MACD: +1.123 | +1.437 (Bearish)
MA: 50d: $80.66 | 200d: $74.59
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 3.2% (3.9d)
P/E: 17.13
EPS: 4.83
1y Target Est: $92.00
Upside %: +11.2%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $78.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $82.73
Current
Stop Loss: $78.24
-5.4%
Target: $91.71
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$82.44$84.25
52W
$57.54$94.63
Bollinger Bands
$80.61$84.28$87.95
Width: 8.7% – Inside
Implied Move ±1.6%
$81.63$83.83

CHTR (Y, F, Z, S) $196.15

▼ -3.06% (-6.19)
5D: ▼ -6.47% (-14.44)
1M: ▼ -7.17% (-15.14)
6M: ▼ -49.95% (-195.71)
YTD: ▼ -6.04% (-12.60)
1Y: ▼ -43.64% (-151.85)
Volume: 775.8K
52W: $193.00 - $437.06
Market Cap: 26.79B
Volatility: 31.6%
BB: Below Lower (7.7%)
MACD: -2.156 | -1.220 (Bearish)
MA: 50d: $206.32 | 200d: $297.65
P/C Vol Ratio: 3.69
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.44
EPS: 36.06
1y Target Est: $300.29
Upside %: +53.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.34 | Stop Loss: $183.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $196.15
Current
Stop Loss: $183.47
-6.5%
Target: $221.49
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
🚀 BREAKOUT: 59%
Day
$194.99$201.45
52W
$193.00$437.06
Bollinger Bands
$198.80$206.75$214.71
Width: 7.7% – Below Lower
Implied Move ±2.1%
$192.64$199.65

DNUT (Y, F, Z, S) $3.73

▼ -3.11% (-0.12)
5D: ▼ -12.53% (-0.55)
1M: ▼ -15.69% (-0.69)
6M: ▼ -8.90% (-0.37)
YTD: ▼ -7.09% (-0.29)
1Y: ▼ -57.71% (-5.10)
Volume: 2.5M
52W: $2.50 - $9.48
Market Cap: 639.81M
Volatility: 64.9%
BB: Below Lower (20.8%)
MACD: -0.043 | +0.012 (Bearish)
MA: 50d: $4.15 | 200d: $3.66
P/C Vol Ratio: 1.74
Opt Dir: Strong Bearish   Short: 24.3% (9.2d)
P/E: -38.50
EPS: -2.99
1y Target Est: $3.99
Upside %: +6.9%
Div: $0.14 (3.63%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.73
Current
Stop Loss: $3.29
-11.8%
Target: $4.62
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$3.69$3.92
52W
$2.50$9.48
Bollinger Bands
$3.80$4.24$4.68
Width: 20.8% – Below Lower
Implied Move ±7.0%
$3.51$3.96

LABU (Y, F, Z, S) $171.07

▼ -3.19% (-5.64)
5D: ▲ +4.04% (+3.34)
1M: ▲ +7.34% (+11.69)
6M: ▲ +185.07% (+111.06)
YTD: ▲ +7.33% (+11.68)
1Y: ▲ +105.25% (+87.72)
Volume: 366.6K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.0%
BB: Inside (19.7%)
MACD: +4.280 | +4.328 (Bearish)
MA: 50d: $153.33 | 200d: $90.76
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.59 | Stop Loss: $147.90 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $171.07
Current
Stop Loss: $147.90
-13.5%
Target: $217.41
+27.1%
Risk/Reward: 13.5% / 27.1% (1:2)
ML Predictions
Day
$166.64$178.40
52W
$32.22$186.24
Bollinger Bands
$149.06$165.32$181.58
Width: 19.7% – Inside
Implied Move ±5.2%
$163.52$178.62

IONQ (Y, F, Z, S) $49.13

▼ -3.44% (-1.75)
5D: ▼ -2.62% (-0.32)
1M: ▼ -1.09% (-0.54)
6M: ▲ +78.91% (+21.67)
YTD: ▲ +9.49% (+4.26)
1Y: ▲ +24.73% (+9.74)
Volume: 11.1M
52W: $17.88 - $84.64
Market Cap: 17.41B
Volatility: 89.3%
BB: Inside (20.4%)
MACD: -0.108 | -0.462 (Bullish)
MA: 50d: $49.57 | 200d: $45.85
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 22.3% (4.9d)
P/E: -40.90
EPS: -5.84
1y Target Est: $74.89
Upside %: +52.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $42.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.13
Current
Stop Loss: $42.82
-12.9%
Target: $61.76
+25.7%
Risk/Reward: 12.9% / 25.7% (1:2)
ML Predictions
Day
$48.34$51.58
52W
$17.88$84.64
Bollinger Bands
$43.70$48.65$53.61
Width: 20.4% – Inside
Implied Move ±4.5%
$47.26$51.00

NRGU (Y, F, Z, S) $20.82

▼ -3.48% (-0.75)
5D: ▲ +4.36% (+1.01)
1M: ▲ +22.25% (+3.79)
6M: ▲ +58.89% (+7.72)
YTD: ▲ +18.97% (+3.32)
1Y: ▼ -20.29% (-5.30)
Volume: 46.8K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 67.6%
BB: Inside (30.8%)
MACD: +0.489 | +0.121 (Bullish)
MA: 50d: $18.97 | 200d: $17.74
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.87
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $18.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.82
Current
Stop Loss: $18.19
-12.6%
Target: $26.08
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
Day
$20.35$21.30
52W
$10.28$26.12
Bollinger Bands
$15.64$18.49$21.34
Width: 30.8% – Inside

OPEN (Y, F, Z, S) $6.39

▼ -3.69% (-0.24)
5D: ▼ -0.54% (-0.89)
1M: ▼ -4.98% (-0.34)
6M: ▲ +743.67% (+5.64)
YTD: ▲ +9.69% (+0.57)
1Y: ▲ +323.51% (+4.88)
Volume: 24.7M
52W: $0.51 - $10.87
Market Cap: 6.10B
Volatility: 106.5%
BB: Inside (25.2%)
MACD: -0.050 | -0.131 (Bullish)
MA: 50d: $6.94 | 200d: $4.24
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -29.65
EPS: -0.44
1y Target Est: $3.25
Upside %: -49.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $5.42 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.39
Current
Stop Loss: $5.42
-15.2%
Target: $8.34
+30.5%
Risk/Reward: 15.2% / 30.5% (1:2)
ML Predictions
Day
$6.38$6.74
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.2% – Inside
Implied Move ±4.7%
$6.14$6.65

COIN (Y, F, Z, S) $246.38

▼ -3.71% (-9.48)
5D: ▲ +0.32% (+5.60)
1M: ▼ -2.47% (-6.23)
6M: ▲ +21.44% (+43.49)
YTD: ▲ +8.95% (+20.24)
1Y: ▼ -10.38% (-28.55)
Volume: 7.6M
52W: $142.58 - $444.65
Market Cap: 66.44B
Volatility: 61.1%
BB: Inside (12.7%)
MACD: -4.303 | -7.146 (Bullish)
MA: 50d: $262.05 | 200d: $288.69
P/C Vol Ratio: 1.87
Opt Dir: Strong Bearish   Short: 8.6% (2.0d)
P/E: 21.31
EPS: 11.56
1y Target Est: $341.56
Upside %: +38.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.51 | Stop Loss: $225.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $246.38
Current
Stop Loss: $225.36
-8.5%
Target: $288.41
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$243.64$251.20
52W
$142.58$444.65
Bollinger Bands
$227.57$242.95$258.34
Width: 12.7% – Inside
Implied Move ±2.6%
$240.98$251.78

NVO (Y, F, Z, S) $56.71

▼ -3.74% (-2.20)
5D: ▼ -1.11% (-2.10)
1M: ▲ +15.82% (+7.75)
6M: ▼ -13.70% (-9.00)
YTD: ▲ +11.45% (+5.83)
1Y: ▼ -29.73% (-23.99)
Volume: 18.2M
52W: $43.08 - $91.28
Market Cap: 251.94B
Volatility: 41.2%
BB: Inside (31.0%)
MACD: +2.471 | +2.007 (Bullish)
MA: 50d: $50.33 | 200d: $58.69
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 15.62
EPS: 3.63
1y Target Est: $54.70
Upside %: -3.5%
Div: $1.73 (2.93%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $53.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.71
Current
Stop Loss: $53.21
-6.2%
Target: $63.70
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$56.30$57.83
52W
$43.08$91.28
Bollinger Bands
$45.35$53.67$61.98
Width: 31.0% – Inside
Implied Move ±2.1%
$55.71$57.70

LLY (Y, F, Z, S) $1031.98

▼ -3.85% (-41.31)
5D: ▼ -4.90% (-31.58)
1M: ▼ -2.12% (-22.31)
6M: ▲ +15.46% (+138.15)
YTD: ▼ -3.97% (-42.70)
1Y: ▲ +39.23% (+290.77)
Volume: 2.9M
52W: $621.50 - $1133.95
Market Cap: 925.13B
Volatility: 29.5%
BB: Below Lower (6.4%)
MACD: +10.230 | +16.441 (Bearish)
MA: 50d: $1039.40 | 200d: $836.58
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 0.9% (2.5d)
P/E: 50.61
EPS: 20.39
1y Target Est: $1116.33
Upside %: +8.2%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $31.72 | Stop Loss: $968.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1031.98
Current
Stop Loss: $968.55
-6.1%
Target: $1158.86
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$1012.57$1067.60
52W
$621.50$1133.95
Bollinger Bands
$1036.23$1070.62$1105.00
Width: 6.4% – Below Lower
Implied Move ±1.8%
$1016.55$1047.42

HOOD (Y, F, Z, S) $114.87

▼ -4.01% (-4.80)
5D: ▼ -0.45% (-0.40)
1M: ▼ -3.79% (-4.53)
6M: ▲ +133.90% (+65.76)
YTD: ▲ +1.56% (+1.77)
1Y: ▲ +152.13% (+69.31)
Volume: 16.9M
52W: $29.66 - $153.86
Market Cap: 103.29B
Volatility: 68.8%
BB: Inside (9.8%)
MACD: -1.774 | -2.025 (Bullish)
MA: 50d: $122.59 | 200d: $100.76
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 47.66
EPS: 2.41
1y Target Est: $149.72
Upside %: +30.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $105.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.87
Current
Stop Loss: $105.79
-7.9%
Target: $133.04
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$114.75$119.88
52W
$29.66$153.86
Bollinger Bands
$112.28$118.08$123.88
Width: 9.8% – Inside
Implied Move ±2.6%
$112.37$117.37

PILL (Y, F, Z, S) $12.14

▼ -4.11% (-0.52)
5D: ▼ -2.02% (+0.23)
1M: ▲ +0.67% (+0.08)
6M: ▲ +118.22% (+6.58)
YTD: ▼ -1.30% (-0.16)
1Y: ▲ +65.61% (+4.81)
Volume: 62.2K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.9%
BB: Inside (16.6%)
MACD: +0.213 | +0.318 (Bearish)
MA: 50d: $11.23 | 200d: $7.56
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.86
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.14
Current
Stop Loss: $10.74
-11.5%
Target: $14.94
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$11.92$12.74
52W
$3.59$13.33
Bollinger Bands
$11.30$12.32$13.35
Width: 16.6% – Inside
Implied Move ±5.8%
$11.54$12.73

🟠 SATS (Y, F, Z, S) $125.22

▼ -4.48% (-5.87)
5D: ▲ +7.07% (+5.22)
1M: ▲ +20.82% (+21.58)
6M: ▲ +457.03% (+102.74)
YTD: ▲ +15.20% (+16.52)
1Y: ▲ +411.52% (+100.74)
Volume: 4.0M
52W: $14.90 - $132.25
Market Cap: 36.05B
Volatility: 52.1%
BB: Inside (30.2%)
MACD: +9.360 | +8.707 (Bullish)
MA: 50d: $92.17 | 200d: $53.33
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 21.4% (3.6d)
P/E: -37.19
EPS: -45.02
1y Target Est: $122.86
Upside %: -1.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (56%)
ATR(14): $5.72 | Stop Loss: $113.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $125.22
Current
Stop Loss: $113.78
-9.1%
Target: $148.11
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$125.16$132.25
52W
$14.90$132.25
Bollinger Bands
$95.76$112.81$129.86
Width: 30.2% – Inside
Implied Move ±3.8%
$121.14$129.30

MSTX (Y, F, Z, S) $4.95

▼ -4.81% (-0.25)
5D: ▲ +8.32% (+0.90)
1M: ▲ +3.99% (+0.19)
6M: ▼ -87.32% (-34.09)
YTD: ▲ +28.57% (+1.10)
1Y: ▼ -90.41% (-46.67)
Volume: 98.3M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 129.1%
BB: Inside (31.4%)
MACD: -0.448 | -0.746 (Bullish)
MA: 50d: $5.97 | 200d: $24.81
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $3.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.95
Current
Stop Loss: $3.85
-22.1%
Target: $7.14
+44.3%
Risk/Reward: 22.1% / 44.3% (1:2)
ML Predictions
Day
$4.67$5.18
52W
$3.73$64.40
Bollinger Bands
$3.67$4.36$5.04
Width: 31.4% – Inside
Implied Move ±6.5%
$4.68$5.22

CONL (Y, F, Z, S) $17.08

▼ -7.43% (-1.37)
5D: ▲ +0.00% (+0.66)
1M: ▼ -7.53% (-1.39)
6M: ▼ -5.11% (-0.92)
YTD: ▲ +16.59% (+2.43)
1Y: ▼ -59.33% (-24.92)
Volume: 5.8M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.1%
BB: Inside (23.6%)
MACD: -0.973 | -1.439 (Bullish)
MA: 50d: $20.37 | 200d: $30.24
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $14.22 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.08
Current
Stop Loss: $14.22
-16.8%
Target: $22.81
+33.5%
Risk/Reward: 16.8% / 33.5% (1:2)
ML Predictions
Day
$16.70$17.75
52W
$9.21$72.35
Bollinger Bands
$14.88$16.87$18.86
Width: 23.6% – Inside
Implied Move ±5.5%
$16.28$17.88

ELIL (Y, F, Z, S) $25.94

▼ -7.46% (-2.09)
5D: ▼ -9.59% (-1.62)
1M: ▼ -5.34% (-1.46)
6M: ▲ +11.41% (+2.66)
YTD: ▼ -8.27% (-2.34)
1Y: ▲ +26.53% (+5.44)
Volume: 117.5K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.8%
BB: Below Lower (12.5%)
MACD: +0.382 | +0.691 (Bearish)
MA: 50d: $26.69 | 200d: $18.83
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 47.70
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $22.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.94
Current
Stop Loss: $22.77
-12.2%
Target: $32.28
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$24.87$27.29
52W
$10.20$31.32
Bollinger Bands
$26.29$28.04$29.79
Width: 12.5% – Below Lower
Implied Move ±9.1%
$23.94$27.94

SOXS (Y, F, Z, S) $2.08

▼ -8.99% (-0.20)
5D: ▼ -19.26% (-0.28)
1M: ▼ -37.97% (-1.27)
6M: ▼ -88.66% (-16.23)
YTD: ▼ -33.71% (-1.06)
1Y: ▼ -89.22% (-17.17)
Volume: 274.0M
52W: $2.05 - $51.85
AUM: 1.07B
Volatility: 101.0%
BB: Inside (62.9%)
MACD: -0.302 | -0.255 (Bearish)
MA: 50d: $3.22 | 200d: $8.54
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $1.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.08
Current
Stop Loss: $1.70
-17.9%
Target: $2.82
+35.8%
Risk/Reward: 17.9% / 35.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.05$2.11
52W
$2.05$51.85
Bollinger Bands
$1.91$2.78$3.66
Width: 62.9% – Inside
Implied Move ±4.8%
$1.99$2.16

RDDT (Y, F, Z, S) $228.95

▼ -9.28% (-23.43)
5D: ▼ -9.84% (-15.61)
1M: ▲ +2.21% (+4.95)
6M: ▲ +96.41% (+112.38)
YTD: ▼ -0.40% (-0.92)
1Y: ▲ +34.13% (+58.26)
Volume: 7.3M
52W: $79.75 - $282.95
Market Cap: 43.48B
Volatility: 65.6%
BB: Inside (18.8%)
MACD: +6.754 | +7.717 (Bearish)
MA: 50d: $220.77 | 200d: $180.14
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 16.4% (5.2d)
P/E: 105.75
EPS: 2.17
1y Target Est: $250.07
Upside %: +9.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.16 | Stop Loss: $202.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $228.95
Current
Stop Loss: $202.63
-11.5%
Target: $281.59
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$228.64$251.00
52W
$79.75$282.95
Bollinger Bands
$216.44$238.92$261.40
Width: 18.8% – Inside
Implied Move ±3.9%
$221.34$236.56
CRWG (Y, F, Z, S) $4.93
▲ +18.92% (+0.78)
5D: ▲ +58.68% (+1.58)
1M: ▲ +82.18% (+2.23)
Vol: 75.6M
52W: $2.27 - $18.40
AUM: 89.68M
AMDL (Y, F, Z, S) $18.59
▲ +10.99% (+1.84)
5D: ▲ +31.56% (+4.69)
1M: ▲ +24.18% (+3.62)
Vol: 59.7M
52W: $2.77 - $25.86
AUM: 576.98M
CRWV (Y, F, Z, S) $98.41
▲ +9.59% (+8.61)
5D: ▲ +27.66% (+18.27)
1M: ▲ +41.60% (+28.91)
Vol: 35.3M
52W: $33.51 - $187.00
Market Cap: 49.04B
SOXL (Y, F, Z, S) $60.68
▲ +9.57% (+5.30)
5D: ▲ +22.22% (+6.73)
1M: ▲ +49.86% (+20.19)
Vol: 66.8M
52W: $7.21 - $61.67
AUM: 12.68B
BYND (Y, F, Z, S) $1.05
▲ +9.15% (+0.09)
5D: ▲ +1.94% (+0.07)
1M: ▼ -4.55% (-0.05)
Vol: 77.6M
52W: $0.50 - $7.69
Market Cap: 476.25M
LAYS (Y, F, Z, S) $50.70
▲ +8.93% (+4.16)
5D: ▲ +17.45% (+8.01)
1M: ▲ +17.97% (+7.72)
Vol: 3.7K
52W: $10.70 - $67.45
AUM: 4.57M
KLAC (Y, F, Z, S) $1561.17
▲ +8.83% (+126.67)
5D: ▲ +17.86% (+161.17)
1M: ▲ +27.61% (+337.80)
Vol: 643.1K
52W: $547.89 - $1571.49
Market Cap: 205.58B
ASTS (Y, F, Z, S) $103.13
▲ +8.31% (+7.91)
5D: ▲ +13.88% (+5.46)
1M: ▲ +50.84% (+34.76)
Vol: 8.9M
52W: $17.50 - $103.15
Market Cap: 37.89B
BE (Y, F, Z, S) $143.50
▲ +7.52% (+10.04)
5D: ▲ +17.78% (+9.43)
1M: ▲ +63.79% (+55.89)
Vol: 6.2M
52W: $15.15 - $147.86
Market Cap: 33.94B
AMAT (Y, F, Z, S) $324.36
▲ +7.44% (+22.47)
5D: ▲ +15.17% (+23.18)
1M: ▲ +25.31% (+65.52)
Vol: 7.7M
52W: $122.80 - $331.00
Market Cap: 258.40B
NVDL (Y, F, Z, S) $90.24
▲ +6.81% (+5.75)
5D: ▲ +4.41% (+4.07)
1M: ▲ +12.06% (+9.71)
Vol: 7.9M
52W: $23.12 - $118.50
AUM: 4.74B
NVDU (Y, F, Z, S) $120.81
▲ +6.66% (+7.54)
5D: ▲ +4.41% (+5.52)
1M: ▲ +12.04% (+12.98)
Vol: 676.4K
52W: $30.90 - $158.78
AUM: 689.42M
WDC (Y, F, Z, S) $228.90
▲ +6.46% (+13.90)
5D: ▲ +21.96% (+28.43)
1M: ▲ +31.11% (+54.32)
Vol: 3.8M
52W: $28.72 - $230.48
Market Cap: 78.46B
ASML (Y, F, Z, S) $1340.95
▲ +6.11% (+77.23)
5D: ▲ +12.28% (+67.07)
1M: ▲ +24.62% (+264.90)
Vol: 1.3M
52W: $574.25 - $1358.00
Market Cap: 520.49B
USD (Y, F, Z, S) $58.02
▲ +5.99% (+3.28)
5D: ▲ +8.35% (+2.83)
1M: ▲ +18.01% (+8.85)
Vol: 684.5K
52W: $12.51 - $64.79
AUM: 1.69B
MS (Y, F, Z, S) $191.48
▲ +5.92% (+10.70)
5D: ▲ +3.68% (+5.16)
1M: ▲ +8.48% (+14.97)
Vol: 6.7M
52W: $92.37 - $191.99
Market Cap: 305.67B
LRCX (Y, F, Z, S) $220.87
▲ +5.79% (+12.08)
5D: ▲ +9.91% (+2.51)
1M: ▲ +35.29% (+57.61)
Vol: 7.4M
52W: $55.98 - $229.32
Market Cap: 278.52B
MUU (Y, F, Z, S) $141.21
▲ +5.62% (+7.52)
5D: ▲ +9.29% (-2.35)
1M: ▲ +106.41% (+72.80)
Vol: 570.2K
52W: $6.42 - $148.49
AUM: 515.79M
AMD (Y, F, Z, S) $235.87
▲ +5.49% (+12.26)
5D: ▲ +15.24% (+32.70)
1M: ▲ +12.76% (+26.70)
Vol: 46.4M
52W: $76.48 - $267.08
Market Cap: 384.00B
LITE (Y, F, Z, S) $349.67
▲ +5.44% (+18.05)
5D: ▲ +0.40% (-1.75)
1M: ▲ +10.60% (+33.52)
Vol: 1.9M
52W: $45.65 - $402.80
Market Cap: 24.80B
DVLT (Y, F, Z, S) $0.76
▲ +5.40% (+0.04)
5D: ▼ -24.86% (-0.16)
1M: ▼ -45.40% (-0.63)
Vol: 96.3M
52W: $0.25 - $4.10
Market Cap: 435.51M
SMCI (Y, F, Z, S) $29.72
▲ +5.13% (+1.45)
5D: ▼ -0.61% (-0.44)
1M: ▼ -6.13% (-1.94)
Vol: 32.6M
52W: $25.71 - $66.44
Market Cap: 17.74B
TSM (Y, F, Z, S) $343.85
▲ +5.12% (+16.74)
5D: ▲ +8.12% (+20.21)
1M: ▲ +19.86% (+56.98)
Vol: 32.8M
52W: $132.98 - $351.33
Market Cap: 1.78T
NBIS (Y, F, Z, S) $107.15
▲ +5.07% (+5.17)
5D: ▲ +10.12% (+9.22)
1M: ▲ +32.37% (+26.20)
Vol: 7.6M
52W: $18.31 - $141.10
Market Cap: 26.96B
GS (Y, F, Z, S) $979.04
▲ +4.97% (+46.37)
5D: ▲ +4.73% (+40.06)
1M: ▲ +11.36% (+99.89)
Vol: 2.3M
52W: $432.73 - $979.70
Market Cap: 296.44B
AMC (Y, F, Z, S) $1.62
▲ +4.84% (+0.08)
5D: ▲ +12.07% (-0.01)
1M: ▼ -15.80% (-0.30)
Vol: 28.7M
52W: $1.44 - $4.08
Market Cap: 833.53M
SIDU (Y, F, Z, S) $3.92
▲ +4.67% (+0.17)
5D: ▼ -8.29% (-0.09)
1M: ▲ +308.00% (+2.96)
Vol: 59.6M
52W: $0.63 - $5.39
Market Cap: 256.22M
MIDU (Y, F, Z, S) $61.32
▲ +4.46% (+2.62)
5D: ▲ +8.38% (+3.34)
1M: ▲ +18.47% (+9.56)
Vol: 74.3K
52W: $25.11 - $61.43
AUM: 71.07M
TECL (Y, F, Z, S) $123.80
▲ +4.46% (+5.28)
5D: ▲ +5.08% (+1.39)
1M: ▲ +8.05% (+9.22)
Vol: 827.9K
52W: $30.54 - $146.37
AUM: 3.99B
C (Y, F, Z, S) $117.32
▲ +4.37% (+4.91)
5D: ▼ -2.72% (-4.00)
1M: ▲ +5.43% (+6.04)
Vol: 9.1M
52W: $54.39 - $124.17
Market Cap: 215.97B
BNKU (Y, F, Z, S) $35.62
▲ +4.35% (+1.49)
5D: ▼ -4.39% (-1.47)
1M: ▲ +8.88% (+2.91)
Vol: 18.3K
52W: $8.51 - $39.33
AUM: 33.79M
BOEU (Y, F, Z, S) $49.44
▲ +4.35% (+2.06)
5D: ▲ +18.14% (+5.11)
1M: ▲ +41.07% (+14.39)
Vol: 19.4K
52W: $26.15 - $51.82
AUM: 28.72M
STX (Y, F, Z, S) $325.26
▲ +4.16% (+12.98)
5D: ▲ +14.34% (+21.25)
1M: ▲ +13.18% (+37.88)
Vol: 1.1M
52W: $62.49 - $332.00
Market Cap: 70.87B
HIBL (Y, F, Z, S) $77.67
▲ +4.06% (+3.03)
5D: ▲ +6.60% (+1.90)
1M: ▲ +15.49% (+10.42)
Vol: 46.6K
52W: $13.62 - $78.24
AUM: 63.24M
UAL (Y, F, Z, S) $115.12
▲ +3.95% (+4.38)
5D: ▼ -0.30% (-2.19)
1M: ▲ +2.35% (+2.64)
Vol: 1.4M
52W: $52.00 - $119.21
Market Cap: 37.27B
CEG (Y, F, Z, S) $343.33
▲ +3.92% (+12.95)
5D: ▲ +6.45% (+0.82)
1M: ▼ -6.10% (-22.29)
Vol: 1.2M
52W: $160.75 - $412.23
Market Cap: 124.39B
BKR (Y, F, Z, S) $51.93
▲ +3.90% (+1.95)
5D: ▲ +3.45% (+1.96)
1M: ▲ +15.35% (+6.91)
Vol: 5.8M
52W: $33.06 - $51.98
Market Cap: 51.24B
MPWR (Y, F, Z, S) $1021.94
▲ +3.90% (+38.34)
5D: ▲ +6.55% (+62.97)
1M: ▲ +7.60% (+72.19)
Vol: 148.5K
52W: $436.42 - $1121.48
Market Cap: 48.96B
TREE (Y, F, Z, S) $66.88
▲ +3.88% (+2.50)
5D: ▲ +19.98% (+3.97)
1M: ▲ +29.96% (+15.42)
Vol: 260.4K
52W: $33.50 - $77.35
Market Cap: 914.23M
ALAB (Y, F, Z, S) $178.70
▲ +3.81% (+6.56)
5D: ▲ +14.02% (+16.09)
1M: ▲ +23.29% (+33.76)
Vol: 1.6M
52W: $47.12 - $262.90
Market Cap: 30.18B
TNA (Y, F, Z, S) $57.37
▲ +3.77% (+2.09)
5D: ▲ +9.58% (+3.88)
1M: ▲ +19.83% (+9.49)
Vol: 7.1M
52W: $17.89 - $57.66
AUM: 1.68B
NVDA (Y, F, Z, S) $189.40
▲ +3.42% (+6.26)
5D: ▲ +2.36% (+4.54)
1M: ▲ +6.57% (+11.68)
Vol: 91.5M
52W: $86.60 - $212.18
Market Cap: 4.61T
BULZ (Y, F, Z, S) $280.70
▲ +3.37% (+9.16)
5D: ▲ +8.21% (+3.67)
1M: ▲ +12.08% (+30.25)
Vol: 125.3K
52W: $57.00 - $335.58
AUM: 2.20B
SMH (Y, F, Z, S) $401.24
▲ +3.32% (+12.89)
5D: ▲ +5.87% (+12.02)
1M: ▲ +14.36% (+50.39)
Vol: 5.3M
52W: $169.58 - $403.57
Market Cap: 4.68B
TEM (Y, F, Z, S) $71.40
▲ +3.07% (+2.12)
5D: ▲ +4.45% (+5.14)
1M: ▲ +4.84% (+3.29)
Vol: 3.6M
52W: $32.90 - $104.32
Market Cap: 12.70B
SBUX (Y, F, Z, S) $93.91
▲ +3.03% (+2.76)
5D: ▲ +6.50% (+5.03)
1M: ▲ +10.38% (+8.83)
Vol: 3.0M
52W: $73.95 - $115.04
Market Cap: 106.79B
TQQQ (Y, F, Z, S) $55.45
▲ +3.01% (+1.62)
5D: ▲ +2.33% (-0.31)
1M: ▲ +6.13% (+3.20)
Vol: 166.1M
52W: $17.41 - $60.59
AUM: 29.49B
DAL (Y, F, Z, S) $70.55
▲ +3.01% (+2.06)
5D: ▼ -1.04% (-1.76)
1M: ▼ -0.83% (-0.59)
Vol: 3.7M
52W: $34.41 - $73.16
Market Cap: 46.07B
BABX (Y, F, Z, S) $48.86
▲ +2.95% (+1.40)
5D: ▲ +23.29% (+11.06)
1M: ▲ +29.84% (+11.23)
Vol: 1.8M
52W: $14.91 - $66.00
AUM: 162.17M
PWR (Y, F, Z, S) $449.49
▲ +2.84% (+12.42)
5D: ▲ +8.79% (+26.92)
1M: ▲ +2.54% (+11.11)
Vol: 330.1K
52W: $226.91 - $473.87
Market Cap: 67.03B
EDC (Y, F, Z, S) $65.51
▲ +2.81% (+1.79)
5D: ▲ +7.73% (+3.77)
1M: ▲ +31.40% (+15.65)
Vol: 68.5K
52W: $19.88 - $65.65
AUM: 121.63M
DUSL (Y, F, Z, S) $81.72
▲ +2.79% (+2.22)
5D: ▲ +10.46% (+5.33)
1M: ▲ +19.17% (+13.15)
Vol: 20.1K
52W: $28.66 - $81.98
AUM: 33.73M
MU (Y, F, Z, S) $342.57
▲ +2.77% (+9.22)
5D: ▲ +4.76% (-2.52)
1M: ▲ +47.40% (+110.15)
Vol: 20.3M
52W: $61.42 - $351.23
Market Cap: 385.57B
DFEN (Y, F, Z, S) $89.73
▲ +2.60% (+2.28)
5D: ▲ +19.08% (+8.86)
1M: ▲ +52.70% (+30.97)
Vol: 379.6K
52W: $15.97 - $89.99
AUM: 341.89M
NAIL (Y, F, Z, S) $70.17
▲ +2.60% (+1.78)
5D: ▲ +24.95% (+3.61)
1M: ▲ +21.44% (+12.39)
Vol: 726.7K
52W: $39.62 - $103.95
AUM: 541.06M
ARMG (Y, F, Z, S) $5.34
▲ +2.60% (+0.14)
5D: ▼ -12.11% (-0.59)
1M: ▼ -24.38% (-1.72)
Vol: 759.9K
52W: $4.09 - $24.69
AUM: 10.53M
CAVA (Y, F, Z, S) $72.36
▲ +2.54% (+1.79)
5D: ▲ +3.97% (+1.50)
1M: ▲ +37.25% (+19.64)
Vol: 1.5M
52W: $43.41 - $144.49
Market Cap: 8.39B
SPYU (Y, F, Z, S) $58.49
▲ +2.53% (+1.44)
5D: ▲ +2.62% (+0.08)
1M: ▲ +8.24% (+4.45)
Vol: 492.4K
52W: $18.15 - $60.42
AUM: 438.80M
AVL (Y, F, Z, S) $43.23
▲ +2.51% (+1.06)
5D: ▲ +6.61% (-0.26)
1M: ▲ +0.44% (+0.19)
Vol: 255.6K
52W: $8.83 - $65.16
AUM: 221.46M
AIBU (Y, F, Z, S) $51.62
▲ +2.50% (+1.26)
5D: ▲ +2.47% (+0.21)
1M: ▲ +4.38% (+2.17)
Vol: 10.3K
52W: $18.29 - $64.16
AUM: 33.28M
CDNS (Y, F, Z, S) $320.72
▲ +2.41% (+7.55)
5D: ▲ +0.60% (-6.59)
1M: ▲ +0.37% (+1.19)
Vol: 1.4M
52W: $221.56 - $376.45
Market Cap: 87.39B
PCAR (Y, F, Z, S) $121.83
▲ +2.38% (+2.83)
5D: ▲ +3.07% (+3.03)
1M: ▲ +10.00% (+11.08)
Vol: 1.5M
52W: $82.75 - $122.65
Market Cap: 63.99B
FNGO (Y, F, Z, S) $115.15
▲ +2.37% (+2.67)
5D: ▼ -0.02% (-1.60)
1M: ▼ -1.84% (-2.16)
Vol: 4.9K
52W: $48.67 - $140.87
AUM: 583.07M
WEBL (Y, F, Z, S) $26.09
▲ +2.23% (+0.57)
5D: ▼ -4.08% (-1.03)
1M: ▼ -3.76% (-1.02)
Vol: 64.0K
52W: $11.65 - $35.24
AUM: 116.19M
SPRX (Y, F, Z, S) $42.49
▲ +2.20% (+0.91)
5D: ▲ +7.82% (+1.87)
1M: ▲ +14.76% (+5.47)
Vol: 50.8K
52W: $16.31 - $44.48
AUM: 144.36M
FNGU (Y, F, Z, S) $24.39
▲ +2.18% (+0.52)
5D: ▼ -1.05% (-0.71)
1M: ▼ -4.61% (-1.18)
Vol: 3.0M
52W: $7.95 - $34.14
Market Cap: N/A
FAST (Y, F, Z, S) $43.32
▲ +2.12% (+0.90)
5D: ▲ +3.64% (+1.34)
1M: ▲ +2.31% (+0.98)
Vol: 5.2M
52W: $34.77 - $50.37
Market Cap: 49.73B
BB (Y, F, Z, S) $3.95
▲ +2.07% (+0.08)
5D: ▲ +2.33% (+0.11)
1M: ▼ -10.02% (-0.44)
Vol: 3.3M
52W: $2.80 - $6.24
Market Cap: 2.33B
BA (Y, F, Z, S) $247.60
▲ +2.05% (+4.99)
5D: ▲ +8.89% (+13.07)
1M: ▲ +19.78% (+40.88)
Vol: 4.0M
52W: $128.88 - $248.75
Market Cap: 193.88B
SHPU (Y, F, Z, S) $28.06
▲ +2.01% (+0.55)
5D: ▼ -11.46% (-2.08)
1M: ▼ -7.12% (-2.15)
Vol: 14.6K
52W: $21.18 - $38.72
Market Cap: N/A
VRT (Y, F, Z, S) $174.27
▲ +2.00% (+3.41)
5D: ▲ +8.39% (+10.69)
1M: ▲ +8.47% (+13.61)
Vol: 2.8M
52W: $53.55 - $202.37
Market Cap: 66.68B
FNGG (Y, F, Z, S) $202.28
▲ +1.98% (+3.93)
5D: ▼ -0.36% (-3.28)
1M: ▼ -2.31% (-4.78)
Vol: 6.0K
52W: $87.30 - $248.19
AUM: 119.42M
QLD (Y, F, Z, S) $72.89
▲ +1.96% (+1.40)
5D: ▲ +1.59% (-0.25)
1M: ▲ +4.31% (+3.01)
Vol: 2.6M
52W: $32.30 - $76.64
AUM: 10.71B
ODFL (Y, F, Z, S) $176.89
▲ +1.94% (+3.37)
5D: ▲ +3.40% (+3.76)
1M: ▲ +12.71% (+19.95)
Vol: 554.5K
52W: $125.76 - $208.11
Market Cap: 37.18B
UPRO (Y, F, Z, S) $121.91
▲ +1.87% (+2.24)
5D: ▲ +2.14% (+0.26)
1M: ▲ +7.06% (+8.03)
Vol: 2.2M
52W: $45.54 - $122.71
AUM: 4.70B
SPXL (Y, F, Z, S) $232.26
▲ +1.87% (+4.26)
5D: ▲ +2.07% (+0.44)
1M: ▲ +7.06% (+15.32)
Vol: 1.4M
52W: $86.59 - $233.84
AUM: 5.82B
TRFK (Y, F, Z, S) $66.04
▲ +1.84% (+1.19)
5D: ▲ +4.10% (+1.57)
1M: ▲ +3.62% (+2.31)
Vol: 61.3K
52W: $37.46 - $74.22
AUM: 383.79M
AMZU (Y, F, Z, S) $37.19
▲ +1.83% (+0.67)
5D: ▼ -6.09% (-2.70)
1M: ▲ +13.83% (+4.52)
Vol: 998.1K
52W: $20.14 - $47.61
AUM: 360.09M
ADI (Y, F, Z, S) $303.40
▲ +1.82% (+5.41)
5D: ▲ +1.42% (+2.47)
1M: ▲ +8.98% (+25.00)
Vol: 1.3M
52W: $156.76 - $305.60
Market Cap: 148.56B
TSLL (Y, F, Z, S) $18.39
▲ +1.75% (+0.32)
5D: ▲ +3.01% (-0.18)
1M: ▼ -19.77% (-4.53)
Vol: 25.7M
52W: $6.01 - $30.05
AUM: 6.00B
CPRT (Y, F, Z, S) $40.69
▲ +1.74% (+0.69)
5D: ▲ +4.21% (+0.85)
1M: ▲ +3.92% (+1.53)
Vol: 2.9M
52W: $37.41 - $63.85
Market Cap: 39.38B
QQQU (Y, F, Z, S) $55.27
▲ +1.73% (+0.94)
5D: ▼ -1.50% (-1.47)
1M: ▼ -1.39% (-0.78)
Vol: 33.4K
52W: $20.59 - $61.23
AUM: 113.90M
LB (Y, F, Z, S) $59.26
▲ +1.69% (+0.99)
5D: ▲ +25.77% (+8.78)
1M: ▲ +17.47% (+8.81)
Vol: 212.4K
52W: $43.75 - $87.17
Market Cap: 4.72B
FAS (Y, F, Z, S) $164.74
▲ +1.69% (+2.74)
5D: ▼ -7.71% (-11.74)
1M: ▼ -0.86% (-1.44)
Vol: 714.8K
52W: $85.28 - $184.40
AUM: 2.44B
QTUM (Y, F, Z, S) $119.26
▲ +1.67% (+1.96)
5D: ▲ +3.95% (+2.72)
1M: ▲ +8.90% (+9.75)
Vol: 518.8K
52W: $62.13 - $119.52
AUM: 3.18B
MAR (Y, F, Z, S) $324.95
▲ +1.65% (+5.27)
5D: ▲ +0.01% (-3.23)
1M: ▲ +6.20% (+18.98)
Vol: 470.1K
52W: $203.87 - $331.09
Market Cap: 88.21B
CSCO (Y, F, Z, S) $75.62
▲ +1.63% (+1.21)
5D: ▲ +2.25% (+1.74)
1M: ▼ -1.96% (-1.52)
Vol: 6.1M
52W: $51.21 - $80.39
Market Cap: 298.79B
CAT (Y, F, Z, S) $648.88
▲ +1.59% (+10.13)
5D: ▲ +6.70% (+31.26)
1M: ▲ +10.18% (+59.95)
Vol: 1.1M
52W: $264.29 - $652.36
Market Cap: 303.99B
DDM (Y, F, Z, S) $60.27
▲ +1.58% (+0.94)
5D: ▲ +1.06% (+0.06)
1M: ▲ +5.55% (+3.17)
Vol: 419.9K
52W: $34.27 - $60.53
AUM: 517.14M
MDB (Y, F, Z, S) $392.82
▲ +1.53% (+5.93)
5D: ▼ -5.01% (-15.30)
1M: ▼ -6.80% (-28.68)
Vol: 978.0K
52W: $140.78 - $444.72
Market Cap: 31.97B
FTEC (Y, F, Z, S) $228.52
▲ +1.48% (+3.33)
5D: ▲ +1.61% (+1.34)
1M: ▲ +2.76% (+6.15)
Vol: 162.5K
52W: $133.64 - $239.96
AUM: 16.67B
XLK (Y, F, Z, S) $146.82
▲ +1.47% (+2.12)
5D: ▲ +1.79% (+0.68)
1M: ▲ +3.15% (+4.48)
Vol: 10.8M
52W: $85.84 - $152.76
Market Cap: 39.94B
VGT (Y, F, Z, S) $766.29
▲ +1.46% (+11.01)
5D: ▲ +1.52% (+4.33)
1M: ▲ +2.73% (+20.37)
Vol: 317.9K
52W: $449.54 - $806.17
AUM: 130.70B
JNUG (Y, F, Z, S) $257.68
▲ +1.46% (+3.70)
5D: ▲ +11.17% (+22.16)
1M: ▲ +30.00% (+59.46)
Vol: 123.0K
52W: $39.21 - $265.20
AUM: 576.37M
PM (Y, F, Z, S) $173.55
▲ +1.44% (+2.47)
5D: ▲ +9.28% (+10.94)
1M: ▲ +10.88% (+17.03)
Vol: 2.2M
52W: $113.18 - $181.91
Market Cap: 270.15B
PLTU (Y, F, Z, S) $74.31
▲ +1.42% (+1.04)
5D: ▲ +2.98% (+1.78)
1M: ▼ -10.69% (-8.89)
Vol: 469.1K
52W: $13.61 - $105.79
AUM: 454.16M
BX (Y, F, Z, S) $160.95
▲ +1.41% (+2.24)
5D: ▲ +3.64% (+3.33)
1M: ▲ +5.82% (+8.86)
Vol: 1.1M
52W: $113.15 - $188.42
Market Cap: 197.49B
ARM (Y, F, Z, S) $106.40
▲ +1.34% (+1.41)
5D: ▼ -5.91% (-5.39)
1M: ▼ -12.14% (-14.70)
Vol: 4.3M
52W: $80.00 - $183.16
Market Cap: 112.89B
AVGO (Y, F, Z, S) $344.45
▲ +1.34% (+4.56)
5D: ▲ +3.60% (-0.52)
1M: ▲ +1.12% (+3.81)
Vol: 12.7M
52W: $137.28 - $413.82
Market Cap: 1.63T
UNHG (Y, F, Z, S) $17.38
▲ +1.34% (+0.23)
5D: ▼ -5.59% (-0.74)
1M: ▲ +0.79% (+0.14)
Vol: 7.1M
52W: $9.10 - $22.82
AUM: 339.10M
META (Y, F, Z, S) $623.50
▲ +1.30% (+7.98)
5D: ▼ -3.49% (-29.56)
1M: ▼ -5.12% (-33.65)
Vol: 5.1M
52W: $478.72 - $795.06
Market Cap: 1.57T
IWM (Y, F, Z, S) $266.60
▲ +1.30% (+3.41)
5D: ▲ +3.23% (+6.37)
1M: ▲ +6.68% (+16.70)
Vol: 22.3M
52W: $170.20 - $267.05
Market Cap: 74.93B
AEP (Y, F, Z, S) $119.61
▲ +1.27% (+1.50)
5D: ▲ +3.17% (+2.70)
1M: ▲ +4.40% (+5.04)
Vol: 877.9K
52W: $91.35 - $124.80
Market Cap: 64.02B
PTIR (Y, F, Z, S) $27.00
▲ +1.26% (+0.33)
5D: ▲ +2.95% (+0.60)
1M: ▼ -10.63% (-3.21)
Vol: 1.3M
52W: $5.01 - $38.79
AUM: 589.44M
ROST (Y, F, Z, S) $194.22
▲ +1.25% (+2.39)
5D: ▲ +2.62% (+2.78)
1M: ▲ +6.48% (+11.82)
Vol: 515.1K
52W: $121.41 - $194.52
Market Cap: 63.17B
SCHW (Y, F, Z, S) $103.18
▲ +1.23% (+1.26)
5D: ▲ +1.81% (+3.01)
1M: ▲ +7.48% (+7.18)
Vol: 3.6M
52W: $65.30 - $104.76
Market Cap: 187.29B
SSO (Y, F, Z, S) $59.99
▲ +1.23% (+0.73)
5D: ▲ +1.45% (+0.09)
1M: ▲ +4.83% (+2.76)
Vol: 1.4M
52W: $30.24 - $60.24
AUM: 7.55B
AXON (Y, F, Z, S) $636.93
▲ +1.22% (+7.71)
5D: ▲ +3.91% (+5.24)
1M: ▲ +14.75% (+81.87)
Vol: 142.7K
52W: $469.24 - $885.92
Market Cap: 50.60B
MRVL (Y, F, Z, S) $82.20
▲ +1.22% (+0.99)
5D: ▼ -1.43% (-1.02)
1M: ▼ -2.15% (-1.81)
Vol: 8.4M
52W: $46.93 - $127.06
Market Cap: 70.86B
IYW (Y, F, Z, S) $201.67
▲ +1.21% (+2.41)
5D: ▲ +0.95% (-0.08)
1M: ▲ +2.28% (+4.50)
Vol: 675.6K
52W: $117.42 - $211.92
Market Cap: 4.16B
CVNA (Y, F, Z, S) $464.07
▲ +1.19% (+5.46)
5D: ▲ +4.86% (+0.98)
1M: ▲ +1.95% (+8.89)
Vol: 939.8K
52W: $148.25 - $485.33
Market Cap: 100.61B
FTNT (Y, F, Z, S) $77.29
▲ +1.18% (+0.90)
5D: ▼ -0.97% (-1.93)
1M: ▼ -6.28% (-5.18)
Vol: 2.6M
52W: $70.12 - $114.82
Market Cap: 59.23B
EXC (Y, F, Z, S) $44.10
▲ +1.16% (+0.51)
5D: ▲ +1.51% (+0.81)
1M: ▲ +0.79% (+0.35)
Vol: 3.4M
52W: $36.57 - $48.09
Market Cap: 44.55B
ON (Y, F, Z, S) $61.27
▲ +1.14% (+0.69)
5D: ▲ +0.62% (-0.89)
1M: ▲ +12.30% (+6.71)
Vol: 3.5M
52W: $31.04 - $63.63
Market Cap: 25.06B
CRWD (Y, F, Z, S) $465.92
▲ +1.13% (+5.22)
5D: ▲ +0.44% (-4.69)
1M: ▼ -4.63% (-22.61)
Vol: 814.8K
52W: $298.00 - $566.90
Market Cap: 117.46B
ADP (Y, F, Z, S) $261.33
▲ +1.10% (+2.83)
5D: ▼ -1.63% (-4.68)
1M: ▼ -0.32% (-0.84)
Vol: 682.6K
52W: $245.59 - $324.50
Market Cap: 105.86B
XHB (Y, F, Z, S) $115.13
▲ +1.09% (+1.24)
5D: ▲ +6.97% (+1.93)
1M: ▲ +8.13% (+8.65)
Vol: 1.8M
52W: $84.08 - $120.21
AUM: 1.61B
TMO (Y, F, Z, S) $628.41
▲ +1.06% (+6.58)
5D: ▲ +3.61% (+9.55)
1M: ▲ +10.22% (+58.25)
Vol: 1.2M
52W: $384.82 - $628.97
Market Cap: 236.10B
INTC (Y, F, Z, S) $49.24
▲ +1.06% (+0.51)
5D: ▲ +19.76% (+3.69)
1M: ▲ +31.96% (+11.92)
Vol: 92.9M
52W: $17.67 - $50.38
Market Cap: 234.85B
TPL (Y, F, Z, S) $330.26
▲ +1.02% (+3.33)
5D: ▲ +9.01% (+18.39)
1M: ▲ +20.72% (+56.69)
Vol: 94.1K
52W: $269.23 - $485.16
Market Cap: 22.77B
AMZN (Y, F, Z, S) $239.05
▲ +1.01% (+2.40)
5D: ▼ -2.94% (-8.33)
1M: ▲ +7.41% (+16.49)
Vol: 17.6M
52W: $161.38 - $258.60
Market Cap: 2.56T
QQQ (Y, F, Z, S) $625.74
▲ +1.00% (+6.19)
5D: ▲ +0.85% (-0.91)
1M: ▲ +2.42% (+14.78)
Vol: 45.6M
52W: $400.96 - $636.19
Market Cap: 245.98B
QQQM (Y, F, Z, S) $257.64
▲ +0.99% (+2.53)
5D: ▲ +0.86% (-0.37)
1M: ▲ +2.43% (+6.11)
Vol: 1.6M
52W: $165.07 - $261.90
AUM: 70.06B
EEM (Y, F, Z, S) $58.31
▲ +0.98% (+0.56)
5D: ▲ +2.54% (+1.17)
1M: ▲ +10.07% (+5.33)
Vol: 46.2M
52W: $37.29 - $58.38
Market Cap: 43.88B
SHOP (Y, F, Z, S) $159.05
▲ +0.98% (+1.54)
5D: ▼ -5.48% (-5.43)
1M: ▼ -2.51% (-4.09)
Vol: 3.8M
52W: $69.84 - $182.19
Market Cap: 207.06B
AFRM (Y, F, Z, S) $73.29
▲ +0.94% (+0.68)
5D: ▼ -10.19% (-8.51)
1M: ▼ -0.14% (-0.10)
Vol: 2.2M
52W: $30.90 - $100.00
Market Cap: 24.19B
AMGN (Y, F, Z, S) $332.05
▲ +0.94% (+3.08)
5D: ▲ +0.59% (+5.95)
1M: ▲ +1.63% (+5.31)
Vol: 671.3K
52W: $255.23 - $346.38
Market Cap: 178.80B
TSLA (Y, F, Z, S) $443.24
▲ +0.92% (+4.04)
5D: ▲ +1.71% (-1.77)
1M: ▼ -9.52% (-46.64)
Vol: 39.5M
52W: $214.25 - $498.83
Market Cap: 1.47T
ETN (Y, F, Z, S) $334.14
▲ +0.91% (+3.00)
5D: ▲ +4.23% (+9.63)
1M: ▲ +1.28% (+4.21)
Vol: 1.1M
52W: $230.37 - $398.40
Market Cap: 130.08B
JPM (Y, F, Z, S) $310.56
▲ +0.87% (+2.69)
5D: ▼ -5.83% (-18.63)
1M: ▼ -1.14% (-3.57)
Vol: 9.0M
52W: $199.32 - $335.87
Market Cap: 845.43B
MCHP (Y, F, Z, S) $75.32
▲ +0.85% (+0.64)
5D: ▲ +2.43% (+0.10)
1M: ▲ +14.29% (+9.42)
Vol: 2.1M
52W: $33.33 - $76.06
Market Cap: 40.70B
HON (Y, F, Z, S) $214.84
▲ +0.84% (+1.80)
5D: ▲ +4.68% (+7.46)
1M: ▲ +8.36% (+16.58)
Vol: 2.6M
52W: $166.32 - $225.29
Market Cap: 144.77B
MMM (Y, F, Z, S) $171.41
▲ +0.84% (+1.42)
5D: ▲ +3.73% (+6.17)
1M: ▲ +5.03% (+8.21)
Vol: 1.3M
52W: $120.31 - $174.69
Market Cap: 91.30B
ONEQ (Y, F, Z, S) $93.11
▲ +0.83% (+0.76)
5D: ▲ +0.83% (+0.01)
1M: ▲ +2.41% (+2.19)
Vol: 499.1K
52W: $57.85 - $94.34
Market Cap: 614.56M
DIA (Y, F, Z, S) $495.61
▲ +0.82% (+4.04)
5D: ▲ +0.63% (+0.60)
1M: ▲ +3.05% (+14.68)
Vol: 6.4M
52W: $362.05 - $496.34
Market Cap: 40.27B
GME (Y, F, Z, S) $21.19
▲ +0.81% (+0.17)
5D: ▼ -1.07% (-0.04)
1M: ▼ -4.89% (-1.09)
Vol: 1.9M
52W: $19.93 - $35.81
Market Cap: 9.49B
XLI (Y, F, Z, S) $165.60
▲ +0.81% (+1.32)
5D: ▲ +3.39% (+3.67)
1M: ▲ +6.47% (+10.07)
Vol: 5.6M
52W: $111.56 - $166.04
Market Cap: 22.62B
BAC (Y, F, Z, S) $52.88
▲ +0.75% (+0.40)
5D: ▼ -5.88% (-2.97)
1M: ▼ -3.53% (-1.94)
Vol: 25.3M
52W: $32.53 - $57.55
Market Cap: 386.12B
QQQE (Y, F, Z, S) $105.10
▲ +0.75% (+0.78)
5D: ▲ +0.72% (-0.09)
1M: ▲ +2.42% (+2.48)
Vol: 93.5K
52W: $74.72 - $105.41
AUM: 1.22B
QQQI (Y, F, Z, S) $54.65
▲ +0.75% (+0.40)
5D: ▲ +0.75% (+0.01)
1M: ▲ +2.22% (+1.18)
Vol: 1.9M
52W: $36.97 - $55.09
AUM: 7.42B
SHLD (Y, F, Z, S) $77.42
▲ +0.74% (+0.57)
5D: ▲ +6.10% (+2.28)
1M: ▲ +21.98% (+13.95)
Vol: 1.4M
52W: $37.99 - $77.44
AUM: 5.13B
UNH (Y, F, Z, S) $337.40
▲ +0.73% (+2.44)
5D: ▼ -2.72% (-6.58)
1M: ▲ +0.96% (+3.20)
Vol: 4.6M
52W: $231.57 - $594.32
Market Cap: 305.63B
PLTR (Y, F, Z, S) $179.68
▲ +0.72% (+1.28)
5D: ▲ +1.59% (+2.19)
1M: ▼ -4.30% (-8.07)
Vol: 15.0M
52W: $66.12 - $207.52
Market Cap: 428.26B
VTI (Y, F, Z, S) $343.39
▲ +0.70% (+2.39)
5D: ▲ +0.95% (+0.99)
1M: ▲ +2.99% (+9.97)
Vol: 5.6M
52W: $234.39 - $343.67
Market Cap: 712.09B
JEPQ (Y, F, Z, S) $59.15
▲ +0.69% (+0.40)
5D: ▲ +0.74% (-0.01)
1M: ▲ +2.78% (+1.60)
Vol: 3.2M
52W: $40.75 - $59.38
AUM: 32.49B
AMP (Y, F, Z, S) $510.87
▲ +0.67% (+3.41)
5D: ▲ +1.47% (+3.11)
1M: ▲ +4.99% (+24.27)
Vol: 180.4K
52W: $392.21 - $574.69
Market Cap: 48.16B
MNST (Y, F, Z, S) $78.25
▲ +0.67% (+0.52)
5D: ▲ +2.15% (+0.91)
1M: ▲ +3.86% (+2.91)
Vol: 2.2M
52W: $45.70 - $79.00
Market Cap: 76.45B
VUG (Y, F, Z, S) $488.37
▲ +0.67% (+3.24)
5D: ▲ +0.05% (-2.66)
1M: ▲ +1.00% (+4.82)
Vol: 957.6K
52W: $315.12 - $504.86
Market Cap: 118.22B
SPY (Y, F, Z, S) $694.81
▲ +0.64% (+4.45)
5D: ▲ +0.77% (+0.74)
1M: ▲ +2.65% (+17.94)
Vol: 41.7M
52W: $477.64 - $696.09
Market Cap: 637.68B
NFLX (Y, F, Z, S) $89.11
▲ +0.63% (+0.56)
5D: ▼ -1.57% (-0.35)
1M: ▼ -5.77% (-5.46)
Vol: 34.9M
52W: $82.11 - $134.12
Market Cap: 377.59B
VOO (Y, F, Z, S) $638.95
▲ +0.63% (+4.01)
5D: ▲ +0.77% (+0.64)
1M: ▲ +2.65% (+16.50)
Vol: 4.5M
52W: $438.94 - $640.16
AUM: 1.47T
IVV (Y, F, Z, S) $697.86
▲ +0.63% (+4.37)
5D: ▲ +0.77% (+0.78)
1M: ▲ +2.65% (+18.02)
Vol: 2.8M
52W: $479.35 - $699.17
Market Cap: 433.75B
XLF (Y, F, Z, S) $54.49
▲ +0.62% (+0.33)
5D: ▼ -2.53% (-1.24)
1M: ▲ +0.06% (+0.04)
Vol: 29.9M
52W: $41.78 - $56.52
Market Cap: 48.13B
🟠 RKLX (Y, F, Z, S) $67.23
▲ +0.58% (+0.39)
5D: ▲ +21.88% (+9.61)
1M: ▲ +151.49% (+40.50)
Vol: 3.8M
52W: $3.32 - $67.77
AUM: 145.89M
UCYB (Y, F, Z, S) $54.20
▲ +0.58% (+0.31)
5D: ▲ +0.60% (+0.01)
1M: ▼ -0.21% (-0.12)
Vol: 0
52W: $34.45 - $64.31
AUM: 4.21M
SCHG (Y, F, Z, S) $32.62
▲ +0.57% (+0.19)
5D: ▼ -0.23% (-0.24)
1M: ▲ +0.66% (+0.22)
Vol: 7.9M
52W: $21.31 - $33.71
AUM: 52.89B
TMF (Y, F, Z, S) $38.84
▲ +0.57% (+0.22)
5D: ▲ +3.79% (+0.70)
1M: ▲ +2.30% (+0.87)
Vol: 2.9M
52W: $32.46 - $47.44
AUM: 3.89B
ADSK (Y, F, Z, S) $262.72
▲ +0.55% (+1.44)
5D: ▼ -5.01% (-13.30)
1M: ▼ -10.63% (-31.26)
Vol: 743.0K
52W: $232.67 - $329.09
Market Cap: 55.96B
XLB (Y, F, Z, S) $49.01
▲ +0.54% (+0.26)
5D: ▲ +3.19% (+0.76)
1M: ▲ +9.48% (+4.25)
Vol: 7.1M
52W: $36.02 - $49.14
Market Cap: 3.53B
BUZZ (Y, F, Z, S) $35.08
▲ +0.52% (+0.18)
5D: ▲ +2.27% (+0.26)
1M: ▲ +6.98% (+2.29)
Vol: 104.0K
52W: $18.82 - $39.58
AUM: 105.53M
PEP (Y, F, Z, S) $146.66
▲ +0.51% (+0.74)
5D: ▲ +5.23% (+6.75)
1M: ▼ -2.47% (-3.71)
Vol: 1.8M
52W: $123.93 - $155.29
Market Cap: 200.79B
MCK (Y, F, Z, S) $838.33
▲ +0.50% (+4.17)
5D: ▲ +2.91% (+22.27)
1M: ▲ +3.50% (+28.37)
Vol: 328.3K
52W: $568.11 - $894.75
Market Cap: 104.28B
PAYX (Y, F, Z, S) $110.81
▲ +0.47% (+0.52)
5D: ▼ -3.01% (-2.96)
1M: ▼ -3.83% (-4.41)
Vol: 615.1K
52W: $107.80 - $158.49
Market Cap: 39.78B
KOSS (Y, F, Z, S) $4.36
▲ +0.46% (+0.02)
5D: ▲ +1.16% (-0.01)
1M: ▼ -3.33% (-0.15)
Vol: 7.7K
52W: $4.00 - $8.59
Market Cap: 41.23M
GE (Y, F, Z, S) $320.30
▲ +0.45% (+1.42)
5D: ▲ +1.86% (-1.29)
1M: ▲ +7.34% (+21.91)
Vol: 1.5M
52W: $158.75 - $332.79
Market Cap: 339.66B
CCEP (Y, F, Z, S) $89.22
▲ +0.43% (+0.39)
5D: ▲ +1.23% (+0.49)
1M: ▼ -3.13% (-2.89)
Vol: 477.4K
52W: $72.92 - $99.10
Market Cap: 40.71B
HD (Y, F, Z, S) $377.55
▲ +0.42% (+1.60)
5D: ▲ +5.00% (+2.90)
1M: ▲ +7.05% (+24.87)
Vol: 1.1M
52W: $320.39 - $424.01
Market Cap: 375.85B
🟠 RKLB (Y, F, Z, S) $92.18
▲ +0.42% (+0.38)
5D: ▲ +10.96% (+7.33)
1M: ▲ +66.13% (+36.69)
Vol: 18.1M
52W: $14.71 - $92.42
Market Cap: 49.24B
CTAS (Y, F, Z, S) $195.04
▲ +0.42% (+0.81)
5D: ▲ +2.51% (+1.92)
1M: ▲ +3.95% (+7.42)
Vol: 484.7K
52W: $179.96 - $228.23
Market Cap: 78.59B
SKYY (Y, F, Z, S) $126.74
▲ +0.41% (+0.52)
5D: ▼ -1.55% (-2.21)
1M: ▼ -2.43% (-3.15)
Vol: 76.6K
52W: $85.38 - $143.74
AUM: 2.99B
T (Y, F, Z, S) $23.70
▲ +0.40% (+0.09)
5D: ▼ -0.77% (-0.01)
1M: ▼ -0.36% (-0.09)
Vol: 16.0M
52W: $20.92 - $29.13
Market Cap: 169.50B
GEV (Y, F, Z, S) $646.76
▲ +0.40% (+2.58)
5D: ▲ +2.92% (+24.26)
1M: ▼ -5.68% (-38.96)
Vol: 1.4M
52W: $251.66 - $730.46
Market Cap: 176.06B
🟠 TARK (Y, F, Z, S) $56.47
▲ +0.39% (+0.22)
5D: ▲ +6.76% (+3.92)
1M: ▲ +7.11% (+3.75)
Vol: 10.1K
52W: $14.37 - $74.00
AUM: 26.63M
RTX (Y, F, Z, S) $199.60
▲ +0.38% (+0.76)
5D: ▲ +6.64% (+11.10)
1M: ▲ +10.93% (+19.68)
Vol: 1.8M
52W: $110.77 - $199.77
Market Cap: 267.62B
COST (Y, F, Z, S) $954.53
▲ +0.37% (+3.55)
5D: ▲ +4.28% (+29.65)
1M: ▲ +10.94% (+94.14)
Vol: 703.5K
52W: $844.06 - $1073.82
Market Cap: 423.77B
GPRO (Y, F, Z, S) $1.39
▲ +0.36% (+0.00)
5D: ▼ -5.74% (-0.07)
1M: ▼ -10.00% (-0.15)
Vol: 1.7M
52W: $0.40 - $3.05
Market Cap: 222.82M
MELI (Y, F, Z, S) $2109.42
▲ +0.36% (+7.47)
5D: ▼ -3.23% (-68.99)
1M: ▲ +9.09% (+175.70)
Vol: 274.6K
52W: $1723.90 - $2645.22
Market Cap: 106.94B
PFE (Y, F, Z, S) $25.67
▲ +0.33% (+0.09)
5D: ▲ +1.48% (+0.19)
1M: ▲ +0.53% (+0.14)
Vol: 24.7M
52W: $19.83 - $27.21
Market Cap: 145.92B
CSX (Y, F, Z, S) $36.30
▲ +0.33% (+0.12)
5D: ▲ +2.77% (+1.10)
1M: ▼ -1.36% (-0.50)
Vol: 3.9M
52W: $25.91 - $37.54
Market Cap: 67.67B
MDLZ (Y, F, Z, S) $57.40
▲ +0.30% (+0.17)
5D: ▲ +6.32% (+2.31)
1M: ▲ +7.33% (+3.92)
Vol: 3.1M
52W: $51.20 - $69.94
Market Cap: 74.27B
🟠 SHW (Y, F, Z, S) $355.14
▲ +0.22% (+0.79)
5D: ▲ +4.14% (+1.86)
1M: ▲ +8.32% (+27.27)
Vol: 496.5K
52W: $306.78 - $378.76
Market Cap: 88.55B
SNOW (Y, F, Z, S) $206.61
▲ +0.22% (+0.45)
5D: ▼ -7.68% (-12.48)
1M: ▼ -6.34% (-13.99)
Vol: 2.1M
52W: $120.10 - $280.67
Market Cap: 70.70B
IDXX (Y, F, Z, S) $711.90
▲ +0.20% (+1.42)
5D: ▼ -0.07% (-1.45)
1M: ▲ +2.70% (+18.72)
Vol: 95.5K
52W: $356.14 - $769.98
Market Cap: 56.96B
QBTS (Y, F, Z, S) $30.21
▲ +0.20% (+0.06)
5D: ▲ +3.18% (+2.10)
1M: ▲ +18.38% (+4.69)
Vol: 27.0M
52W: $4.45 - $46.75
Market Cap: 10.94B
LIN (Y, F, Z, S) $440.83
▲ +0.19% (+0.85)
5D: ▲ +0.26% (-3.25)
1M: ▲ +4.09% (+17.32)
Vol: 1.1M
52W: $387.78 - $483.05
Market Cap: 206.71B
FER (Y, F, Z, S) $67.74
▲ +0.17% (+0.11)
5D: ▲ +0.41% (+1.39)
1M: ▲ +0.39% (+0.26)
Vol: 760.7K
52W: $39.67 - $68.09
Market Cap: 48.44B
XLP (Y, F, Z, S) $82.35
▲ +0.15% (+0.12)
5D: ▲ +4.98% (+3.10)
1M: ▲ +4.71% (+3.70)
Vol: 14.0M
52W: $73.79 - $82.67
Market Cap: 17.31B
JNJ (Y, F, Z, S) $218.81
▲ +0.12% (+0.26)
5D: ▲ +6.35% (+14.42)
1M: ▲ +4.54% (+9.51)
Vol: 3.8M
52W: $137.89 - $219.24
Market Cap: 527.18B
AXP (Y, F, Z, S) $358.67
▲ +0.11% (+0.41)
5D: ▼ -6.35% (-16.94)
1M: ▼ -5.59% (-21.24)
Vol: 1.1M
52W: $218.83 - $386.63
Market Cap: 249.59B
BKNG (Y, F, Z, S) $5191.73
▲ +0.09% (+4.71)
5D: ▼ -4.65% (-300.38)
1M: ▼ -4.51% (-245.20)
Vol: 86.2K
52W: $4074.35 - $5818.24
Market Cap: 168.26B
EA (Y, F, Z, S) $204.37
▲ +0.08% (+0.17)
5D: ▲ +0.07% (+0.27)
1M: ▲ +0.08% (+0.17)
Vol: 329.6K
52W: $114.66 - $204.89
Market Cap: 51.11B
CRDO (Y, F, Z, S) $156.97
▲ +0.08% (+0.13)
5D: ▲ +10.86% (+6.55)
1M: ▲ +11.85% (+16.63)
Vol: 2.4M
52W: $29.09 - $213.80
Market Cap: 28.35B
DIS (Y, F, Z, S) $113.62
▲ +0.08% (+0.09)
5D: ▼ -0.48% (-2.26)
1M: ▲ +1.79% (+2.00)
Vol: 4.0M
52W: $79.22 - $123.85
Market Cap: 204.26B
XEL (Y, F, Z, S) $76.25
▲ +0.07% (+0.05)
5D: ▲ +3.91% (+1.99)
1M: ▲ +4.22% (+3.08)
Vol: 3.1M
52W: $62.57 - $82.37
Market Cap: 45.10B
SNPS (Y, F, Z, S) $505.65
▲ +0.06% (+0.31)
5D: ▼ -1.72% (-19.53)
1M: ▲ +9.13% (+42.31)
Vol: 493.8K
52W: $365.74 - $651.73
Market Cap: 96.74B
SCHD (Y, F, Z, S) $29.05
▲ +0.03% (+0.01)
5D: ▲ +2.22% (+0.50)
1M: ▲ +5.75% (+1.58)
Vol: 11.9M
52W: $23.18 - $29.11
AUM: 71.64B
DXCM (Y, F, Z, S) $69.71
▲ +0.01% (+0.01)
5D: ▲ +1.87% (+2.31)
1M: ▲ +5.03% (+3.34)
Vol: 1.1M
52W: $54.11 - $93.25
Market Cap: 27.34B
CARU (Y, F, Z, S) $33.64
▲ +0.00% (+0.00)
5D: ▼ -2.14% (-1.83)
1M: ▼ -3.68% (-1.29)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
WFC (Y, F, Z, S) $89.25
▲ +0.00% (+0.00)
5D: ▼ -6.64% (-6.70)
1M: ▼ -3.19% (-2.94)
Vol: 11.7M
52W: $57.46 - $97.76
Market Cap: 280.16B
WDAY (Y, F, Z, S) $193.90
▼ -0.05% (-0.09)
5D: ▼ -7.57% (-13.29)
1M: ▼ -10.28% (-22.21)
Vol: 1.4M
52W: $192.27 - $283.68
Market Cap: 51.77B
HIMS (Y, F, Z, S) $31.31
▼ -0.05% (-0.01)
5D: ▼ -7.57% (-0.39)
1M: ▼ -15.07% (-5.56)
Vol: 8.3M
52W: $23.97 - $72.98
Market Cap: 7.13B
TRV (Y, F, Z, S) $272.59
▼ -0.05% (-0.15)
5D: ▼ -4.08% (-9.37)
1M: ▼ -5.88% (-17.02)
Vol: 547.5K
52W: $227.66 - $295.68
Market Cap: 61.38B
INDL (Y, F, Z, S) $55.06
▼ -0.06% (-0.03)
5D: ▼ -1.83% (+0.12)
1M: ▲ +0.53% (+0.29)
Vol: 10.9K
52W: $47.34 - $63.46
AUM: 62.56M
NXPI (Y, F, Z, S) $240.56
▼ -0.10% (-0.25)
5D: ▲ +1.12% (-0.59)
1M: ▲ +4.71% (+10.81)
Vol: 682.1K
52W: $146.07 - $250.74
Market Cap: 60.65B
XLC (Y, F, Z, S) $116.51
▼ -0.11% (-0.13)
5D: ▼ -0.83% (-1.40)
1M: ▲ +0.20% (+0.24)
Vol: 4.6M
52W: $83.26 - $118.87
AUM: 27.15B
ABNB (Y, F, Z, S) $132.58
▼ -0.16% (-0.21)
5D: ▼ -4.38% (-6.69)
1M: ▲ +0.43% (+0.57)
Vol: 1.7M
52W: $99.88 - $163.93
Market Cap: 81.17B
AAPL (Y, F, Z, S) $259.52
▼ -0.17% (-0.44)
5D: ▲ +0.19% (+0.15)
1M: ▼ -5.50% (-15.09)
Vol: 17.3M
52W: $168.63 - $288.62
Market Cap: 3.83T
TTWO (Y, F, Z, S) $245.07
▼ -0.17% (-0.42)
5D: ▼ -2.90% (-5.64)
1M: ▲ +0.22% (+0.54)
Vol: 320.4K
52W: $179.58 - $264.79
Market Cap: 45.28B
V (Y, F, Z, S) $328.49
▼ -0.21% (-0.68)
5D: ▼ -6.74% (-21.27)
1M: ▼ -4.81% (-16.61)
Vol: 4.5M
52W: $297.39 - $374.11
Market Cap: 633.96B
PDD (Y, F, Z, S) $107.63
▼ -0.21% (-0.22)
5D: ▼ -11.49% (-12.92)
1M: ▼ -1.28% (-1.39)
Vol: 10.2M
52W: $87.11 - $139.41
Market Cap: 152.79B
MSFT (Y, F, Z, S) $458.42
▼ -0.21% (-0.96)
5D: ▼ -4.12% (-20.86)
1M: ▼ -3.77% (-17.97)
Vol: 12.7M
52W: $342.95 - $553.50
Market Cap: 3.41T
VRSK (Y, F, Z, S) $223.67
▼ -0.22% (-0.49)
5D: ▲ +0.37% (-1.20)
1M: ▲ +2.77% (+6.03)
Vol: 416.0K
52W: $196.59 - $321.24
Market Cap: 31.25B
MCD (Y, F, Z, S) $307.46
▼ -0.22% (-0.67)
5D: ▼ -0.46% (+0.14)
1M: ▼ -2.24% (-7.04)
Vol: 1.2M
52W: $270.23 - $321.79
Market Cap: 219.40B
PANW (Y, F, Z, S) $190.51
▼ -0.22% (-0.42)
5D: ▼ -0.15% (+1.49)
1M: ▲ +1.83% (+3.42)
Vol: 1.8M
52W: $144.15 - $223.61
Market Cap: 130.31B
MRK (Y, F, Z, S) $110.75
▼ -0.23% (-0.26)
5D: ▼ -0.22% (+0.22)
1M: ▲ +12.70% (+12.48)
Vol: 5.4M
52W: $71.26 - $112.90
Market Cap: 276.63B
KDP (Y, F, Z, S) $28.05
▼ -0.24% (-0.07)
5D: ▲ +1.60% (+0.26)
1M: ▼ -1.07% (-0.30)
Vol: 5.0M
52W: $24.82 - $35.33
Market Cap: 38.11B
NTSK (Y, F, Z, S) $15.67
▼ -0.26% (-0.04)
5D: ▼ -6.34% (-0.96)
1M: ▼ -21.81% (-4.37)
Vol: 2.1M
52W: $15.31 - $27.99
Market Cap: 6.16B
ADBE (Y, F, Z, S) $303.64
▼ -0.26% (-0.80)
5D: ▼ -10.44% (-30.31)
1M: ▼ -12.72% (-44.25)
Vol: 2.4M
52W: $301.40 - $465.70
Market Cap: 128.80B
CMCSA (Y, F, Z, S) $28.34
▼ -0.26% (-0.08)
5D: ▲ +1.66% (+0.30)
1M: ▲ +2.92% (+0.80)
Vol: 15.7M
52W: $23.85 - $34.56
Market Cap: 111.71B
FDGFX (Y, F, Z, S) $43.98
▼ -0.27% (-0.12)
5D: ▲ +1.22% (+0.13)
1M: ▲ +6.49% (+2.68)
Vol: 0
52W: $26.87 - $44.11
AUM: 10.32B
WBD (Y, F, Z, S) $28.55
▼ -0.28% (-0.08)
5D: ▲ +0.81% (-0.34)
1M: ▼ -1.21% (-0.35)
Vol: 15.6M
52W: $7.52 - $30.00
Market Cap: 70.79B
ACN (Y, F, Z, S) $287.72
▼ -0.28% (-0.82)
5D: ▲ +2.09% (+7.05)
1M: ▲ +5.76% (+15.68)
Vol: 2.6M
52W: $229.40 - $394.41
Market Cap: 178.43B
CVX (Y, F, Z, S) $166.75
▼ -0.29% (-0.49)
5D: ▲ +4.71% (+4.64)
1M: ▲ +13.63% (+20.00)
Vol: 4.2M
52W: $127.59 - $169.37
Market Cap: 336.03B
NCLH (Y, F, Z, S) $23.00
▼ -0.37% (-0.09)
5D: ▼ -5.60% (-1.53)
1M: ▲ +6.80% (+1.46)
Vol: 7.7M
52W: $14.21 - $29.29
Market Cap: 10.47B
BRK-B (Y, F, Z, S) $491.08
▼ -0.42% (-2.07)
5D: ▼ -1.74% (-8.02)
1M: ▼ -1.75% (-8.76)
Vol: 1.8M
52W: $453.27 - $542.07
Market Cap: 1.06T
AZO (Y, F, Z, S) $3457.80
▼ -0.43% (-14.85)
5D: ▲ +4.34% (+36.64)
1M: ▲ +1.18% (+40.39)
Vol: 67.5K
52W: $3162.00 - $4388.11
Market Cap: 57.51B
TEAM (Y, F, Z, S) $131.38
▼ -0.44% (-0.58)
5D: ▼ -12.08% (-15.04)
1M: ▼ -17.66% (-28.18)
Vol: 1.5M
52W: $130.88 - $326.00
Market Cap: 34.58B
BIIB (Y, F, Z, S) $168.56
▼ -0.44% (-0.75)
5D: ▼ -9.38% (-19.06)
1M: ▼ -1.71% (-2.94)
Vol: 507.0K
52W: $110.04 - $190.20
Market Cap: 24.73B
KHC (Y, F, Z, S) $24.21
▼ -0.45% (-0.11)
5D: ▲ +3.33% (+0.79)
1M: ▼ -1.90% (-0.47)
Vol: 4.9M
52W: $22.91 - $31.87
Market Cap: 28.66B
WMT (Y, F, Z, S) $119.50
▼ -0.45% (-0.54)
5D: ▲ +5.68% (+4.97)
1M: ▲ +3.53% (+4.08)
Vol: 14.3M
52W: $79.27 - $121.24
Market Cap: 952.72B
ORCL (Y, F, Z, S) $192.66
▼ -0.49% (-0.95)
5D: ▲ +1.86% (-5.86)
1M: ▲ +2.40% (+4.51)
Vol: 9.8M
52W: $117.67 - $344.21
Market Cap: 553.54B
UBER (Y, F, Z, S) $84.22
▼ -0.50% (-0.43)
5D: ▼ -3.84% (-1.22)
1M: ▲ +4.08% (+3.31)
Vol: 10.7M
52W: $60.63 - $101.99
Market Cap: 175.64B
RGTI (Y, F, Z, S) $25.59
▼ -0.51% (-0.13)
5D: ▲ +1.35% (+0.87)
1M: ▲ +6.80% (+1.63)
Vol: 13.3M
52W: $6.86 - $58.15
Market Cap: 8.45B
EURL (Y, F, Z, S) $45.01
▼ -0.51% (-0.23)
5D: ▲ +3.26% (+0.45)
1M: ▲ +12.79% (+5.10)
Vol: 22.2K
52W: $17.84 - $45.25
AUM: 35.16M
MSFU (Y, F, Z, S) $37.08
▼ -0.51% (-0.19)
5D: ▼ -8.20% (-3.50)
1M: ▼ -8.22% (-3.32)
Vol: 1.4M
52W: $23.38 - $57.52
AUM: 256.11M
FXAIX (Y, F, Z, S) $240.65
▼ -0.53% (-1.29)
5D: ▲ +0.10% (-1.35)
1M: ▲ +1.70% (+4.03)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
IGV (Y, F, Z, S) $100.52
▼ -0.54% (-0.55)
5D: ▼ -3.75% (-4.48)
1M: ▼ -5.45% (-5.79)
Vol: 5.2M
52W: $76.68 - $117.99
Market Cap: 1.26B
DOW (Y, F, Z, S) $28.10
▼ -0.55% (-0.16)
5D: ▲ +8.43% (+1.77)
1M: ▲ +23.05% (+5.26)
Vol: 5.3M
52W: $19.82 - $39.24
Market Cap: 19.98B
XLE (Y, F, Z, S) $47.79
▼ -0.55% (-0.27)
5D: ▲ +2.67% (+1.12)
1M: ▲ +10.02% (+4.35)
Vol: 34.5M
52W: $36.32 - $48.65
Market Cap: 8.91B
AEO (Y, F, Z, S) $25.53
▼ -0.56% (-0.15)
5D: ▼ -7.57% (-1.28)
1M: ▼ -6.25% (-1.70)
Vol: 2.3M
52W: $9.04 - $28.33
Market Cap: 4.33B
INSM (Y, F, Z, S) $162.53
▼ -0.57% (-0.93)
5D: ▼ -4.55% (-13.44)
1M: ▼ -19.01% (-38.14)
Vol: 1.1M
52W: $60.40 - $212.75
Market Cap: 34.66B
TMUS (Y, F, Z, S) $190.93
▼ -0.57% (-1.10)
5D: ▼ -3.53% (-9.63)
1M: ▼ -3.57% (-7.07)
Vol: 3.3M
52W: $188.12 - $273.15
Market Cap: 214.87B
ORCU (Y, F, Z, S) $18.00
▼ -0.58% (-0.10)
5D: ▲ +3.28% (-1.12)
1M: ▲ +2.65% (+0.46)
Vol: 81.2K
52W: $15.42 - $27.57
AUM: 29.07M
SPCE (Y, F, Z, S) $3.07
▼ -0.65% (-0.02)
5D: ▼ -2.54% (-0.11)
1M: ▼ -0.97% (-0.03)
Vol: 2.3M
52W: $2.18 - $6.64
Market Cap: 224.51M
🟠 TXN (Y, F, Z, S) $192.08
▼ -0.71% (-1.37)
5D: ▲ +1.93% (+1.77)
1M: ▲ +8.18% (+14.52)
Vol: 2.1M
52W: $136.55 - $218.15
Market Cap: 174.63B
🟠 GOOGL (Y, F, Z, S) $333.27
▼ -0.77% (-2.57)
5D: ▲ +2.41% (+4.70)
1M: ▲ +8.71% (+26.70)
Vol: 11.7M
52W: $140.14 - $340.49
Market Cap: 4.04T
🟠 GOOG (Y, F, Z, S) $333.68
▼ -0.78% (-2.63)
5D: ▲ +2.35% (+4.54)
1M: ▲ +8.43% (+25.95)
Vol: 6.7M
52W: $142.27 - $341.20
Market Cap: 4.03T
RCL (Y, F, Z, S) $277.13
▼ -0.79% (-2.20)
5D: ▼ -8.94% (-34.37)
1M: ▼ -1.22% (-3.42)
Vol: 882.5K
52W: $162.49 - $364.14
Market Cap: 75.58B
🟠 SEDG (Y, F, Z, S) $34.50
▼ -0.81% (-0.28)
5D: ▲ +14.01% (+1.61)
1M: ▲ +17.03% (+5.02)
Vol: 576.1K
52W: $11.00 - $48.60
Market Cap: 2.06B
KKR (Y, F, Z, S) $130.99
▼ -0.83% (-1.10)
5D: ▼ -1.99% (-3.66)
1M: ▼ -1.80% (-2.40)
Vol: 1.3M
52W: $85.77 - $169.44
Market Cap: 121.28B
FCNTX (Y, F, Z, S) $24.45
▼ -0.85% (-0.21)
5D: ▼ -0.73% (-0.27)
1M: ▲ +1.92% (+0.46)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
KSS (Y, F, Z, S) $19.15
▼ -0.85% (-0.16)
5D: ▼ -12.02% (-1.40)
1M: ▼ -16.58% (-3.81)
Vol: 1.7M
52W: $5.88 - $25.09
Market Cap: 2.15B
APP (Y, F, Z, S) $612.42
▼ -0.86% (-5.34)
5D: ▼ -0.67% (-35.30)
1M: ▼ -9.58% (-64.88)
Vol: 2.3M
52W: $200.50 - $745.61
Market Cap: 207.15B
PG (Y, F, Z, S) $145.04
▼ -0.90% (-1.31)
5D: ▲ +2.48% (+3.17)
1M: ▼ -0.12% (-0.17)
Vol: 4.4M
52W: $137.62 - $176.43
Market Cap: 339.46B
VZ (Y, F, Z, S) $39.47
▼ -0.90% (-0.36)
5D: ▼ -1.02% (-0.30)
1M: ▼ -1.46% (-0.59)
Vol: 14.7M
52W: $10.42 - $44.33
Market Cap: 166.42B
ABT (Y, F, Z, S) $123.80
▼ -0.96% (-1.20)
5D: ▼ -1.89% (-2.12)
1M: ▼ -2.41% (-3.06)
Vol: 3.1M
52W: $109.37 - $139.33
Market Cap: 215.49B
REGN (Y, F, Z, S) $746.88
▼ -0.96% (-7.26)
5D: ▼ -6.76% (-49.67)
1M: ▲ +0.07% (+0.52)
Vol: 287.7K
52W: $475.17 - $821.11
Market Cap: 79.16B
MA (Y, F, Z, S) $541.47
▼ -0.98% (-5.35)
5D: ▼ -6.51% (-34.07)
1M: ▼ -4.19% (-23.70)
Vol: 2.4M
52W: $462.92 - $600.08
Market Cap: 489.50B
ALNY (Y, F, Z, S) $363.02
▼ -1.05% (-3.84)
5D: ▼ -9.11% (-35.27)
1M: ▼ -7.20% (-28.15)
Vol: 248.9K
52W: $205.87 - $495.55
Market Cap: 47.96B
🟠 OKLO (Y, F, Z, S) $94.95
▼ -1.06% (-1.02)
5D: ▼ -2.72% (-10.36)
1M: ▲ +13.70% (+11.44)
Vol: 6.8M
52W: $17.42 - $193.84
Market Cap: 14.84B
XBI (Y, F, Z, S) $125.46
▼ -1.07% (-1.36)
5D: ▲ +1.42% (+0.96)
1M: ▲ +3.17% (+3.85)
Vol: 5.6M
52W: $66.42 - $129.12
AUM: 7.85B
DJT (Y, F, Z, S) $13.83
▼ -1.07% (-0.15)
5D: ▼ -1.21% (-0.58)
1M: ▲ +28.89% (+3.10)
Vol: 1.6M
52W: $10.18 - $43.46
Market Cap: 3.87B
ERX (Y, F, Z, S) $63.48
▼ -1.08% (-0.69)
5D: ▲ +5.03% (+2.94)
1M: ▲ +19.99% (+10.58)
Vol: 477.3K
52W: $39.88 - $65.92
AUM: 210.42M
ORCX (Y, F, Z, S) $16.73
▼ -1.12% (-0.19)
5D: ▲ +2.83% (-1.13)
1M: ▲ +2.20% (+0.36)
Vol: 4.1M
52W: $9.05 - $60.53
AUM: 293.45M
PYPL (Y, F, Z, S) $57.00
▼ -1.14% (-0.66)
5D: ▼ -2.18% (-0.66)
1M: ▼ -7.06% (-4.33)
Vol: 8.0M
52W: $55.72 - $93.03
Market Cap: 54.46B
DDOG (Y, F, Z, S) $120.95
▼ -1.19% (-1.46)
5D: ▼ -7.45% (-4.54)
1M: ▼ -13.64% (-19.10)
Vol: 3.2M
52W: $81.63 - $201.69
Market Cap: 42.41B
DUST (Y, F, Z, S) $5.73
▼ -1.21% (-0.07)
5D: ▼ -11.85% (-0.65)
1M: ▼ -26.87% (-2.11)
Vol: 48.7M
52W: $5.60 - $57.92
Market Cap: 76.89M
ORLY (Y, F, Z, S) $93.87
▼ -1.21% (-1.15)
5D: ▲ +2.44% (+0.07)
1M: ▲ +1.04% (+0.97)
Vol: 2.7M
52W: $79.70 - $108.72
Market Cap: 79.42B
GILD (Y, F, Z, S) $122.52
▼ -1.25% (-1.55)
5D: ▲ +1.53% (+1.42)
1M: ▲ +3.15% (+3.74)
Vol: 1.6M
52W: $88.35 - $127.86
Market Cap: 152.02B
KO (Y, F, Z, S) $70.54
▼ -1.25% (-0.90)
5D: ▲ +1.69% (+0.03)
1M: ▲ +0.25% (+0.17)
Vol: 6.5M
52W: $59.56 - $72.91
Market Cap: 303.60B
ISRG (Y, F, Z, S) $539.49
▼ -1.33% (-7.27)
5D: ▼ -7.79% (-46.75)
1M: ▼ -2.72% (-15.09)
Vol: 711.0K
52W: $425.00 - $616.00
Market Cap: 193.39B
DASH (Y, F, Z, S) $210.25
▼ -1.35% (-2.88)
5D: ▼ -6.18% (-5.31)
1M: ▼ -7.76% (-17.69)
Vol: 2.5M
52W: $155.40 - $285.50
Market Cap: 90.62B
BRKU (Y, F, Z, S) $23.65
▼ -1.46% (-0.35)
5D: ▼ -3.59% (-0.78)
1M: ▼ -4.19% (-1.03)
Vol: 64.8K
52W: $21.43 - $31.80
AUM: 64.62M
FANG (Y, F, Z, S) $151.33
▼ -1.56% (-2.40)
5D: ▲ +2.49% (+3.92)
1M: ▲ +1.52% (+2.27)
Vol: 889.2K
52W: $111.64 - $175.92
Market Cap: 43.81B
ENPH (Y, F, Z, S) $35.56
▼ -1.56% (-0.57)
5D: ▲ +0.38% (+0.34)
1M: ▲ +11.63% (+3.70)
Vol: 2.9M
52W: $25.78 - $70.78
Market Cap: 4.65B
ALB (Y, F, Z, S) $174.74
▼ -1.58% (-2.81)
5D: ▲ +10.38% (+13.45)
1M: ▲ +33.32% (+43.67)
Vol: 1.8M
52W: $48.70 - $179.14
Market Cap: 20.57B
TRI (Y, F, Z, S) $125.25
▼ -1.59% (-2.02)
5D: ▼ -3.19% (-3.98)
1M: ▼ -5.36% (-7.10)
Vol: 316.0K
52W: $124.82 - $216.72
Market Cap: 56.62B
VRTX (Y, F, Z, S) $442.33
▼ -1.60% (-7.20)
5D: ▼ -5.82% (-21.52)
1M: ▼ -2.77% (-12.62)
Vol: 303.0K
52W: $362.50 - $519.68
Market Cap: 113.41B
QCOM (Y, F, Z, S) $161.88
▼ -1.62% (-2.66)
5D: ▼ -10.99% (-15.90)
1M: ▼ -8.09% (-14.24)
Vol: 3.5M
52W: $118.79 - $204.90
Market Cap: 174.67B
GGLL (Y, F, Z, S) $109.21
▼ -1.64% (-1.82)
5D: ▲ +4.60% (+2.76)
1M: ▲ +16.81% (+15.72)
Vol: 747.6K
52W: $22.56 - $114.17
AUM: 1.06B
INTU (Y, F, Z, S) $557.01
▼ -1.69% (-9.59)
5D: ▼ -14.51% (-89.90)
1M: ▼ -16.63% (-111.11)
Vol: 1.7M
52W: $529.06 - $810.72
Market Cap: 155.07B
CURE (Y, F, Z, S) $115.59
▼ -1.72% (-2.02)
5D: ▼ -2.42% (-0.87)
1M: ▲ +5.82% (+6.36)
Vol: 42.6K
52W: $65.57 - $123.80
AUM: 178.38M
NKE (Y, F, Z, S) $64.38
▼ -1.81% (-1.19)
5D: ▼ -1.35% (-1.54)
1M: ▼ -4.08% (-2.74)
Vol: 7.2M
52W: $51.34 - $80.55
Market Cap: 95.31B
ABBV (Y, F, Z, S) $217.83
▼ -1.83% (-4.06)
5D: ▼ -2.81% (-2.25)
1M: ▼ -2.61% (-5.84)
Vol: 2.8M
52W: $160.33 - $243.06
Market Cap: 384.99B
OILU (Y, F, Z, S) $27.10
▼ -1.85% (-0.51)
5D: ▲ +6.32% (+1.71)
1M: ▲ +26.40% (+5.66)
Vol: 438.6K
52W: $15.15 - $36.46
AUM: 34.62M
CCL (Y, F, Z, S) $29.59
▼ -1.94% (-0.59)
5D: ▼ -6.61% (-2.54)
1M: ▲ +4.95% (+1.39)
Vol: 10.6M
52W: $15.07 - $32.89
Market Cap: 38.84B
CSGP (Y, F, Z, S) $62.62
▼ -1.96% (-1.25)
5D: ▲ +2.05% (+4.13)
1M: ▼ -1.57% (-1.00)
Vol: 1.8M
52W: $57.01 - $97.43
Market Cap: 26.54B
IBM (Y, F, Z, S) $302.97
▼ -1.96% (-6.06)
5D: ▲ +0.08% (-1.25)
1M: ▼ -0.07% (-0.21)
Vol: 1.8M
52W: $210.49 - $324.90
Market Cap: 283.20B
FICO (Y, F, Z, S) $1582.97
▼ -2.06% (-33.32)
5D: ▼ -0.17% (-82.56)
1M: ▼ -11.67% (-209.16)
Vol: 68.9K
52W: $1300.00 - $2217.60
Market Cap: 38.00B
NOW (Y, F, Z, S) $131.83
▼ -2.07% (-2.78)
5D: ▼ -9.82% (-9.97)
1M: ▼ -15.61% (-24.39)
Vol: 7.9M
52W: $131.68 - $239.62
Market Cap: 139.10B
CTSH (Y, F, Z, S) $84.79
▼ -2.21% (-1.91)
5D: ▼ -1.15% (-0.47)
1M: ▲ +1.38% (+1.16)
Vol: 1.5M
52W: $64.70 - $89.37
Market Cap: 41.41B
AZN (Y, F, Z, S) $94.16
▼ -2.26% (-2.18)
5D: ▲ +0.16% (-0.49)
1M: ▲ +3.08% (+2.81)
Vol: 6.0M
52W: $60.82 - $96.51
Market Cap: 291.95B
TTD (Y, F, Z, S) $36.28
▼ -2.30% (-0.85)
5D: ▼ -2.75% (-1.01)
1M: ▼ -1.00% (-0.36)
Vol: 5.4M
52W: $35.65 - $126.20
Market Cap: 17.73B
ROKU (Y, F, Z, S) $105.07
▼ -2.31% (-2.49)
5D: ▼ -3.49% (-6.10)
1M: ▼ -5.42% (-6.02)
Vol: 1.2M
52W: $52.43 - $116.66
Market Cap: 15.52B
MSTR (Y, F, Z, S) $175.08
▼ -2.37% (-4.25)
5D: ▲ +4.86% (+17.75)
1M: ▲ +4.53% (+7.58)
Vol: 16.7M
52W: $149.75 - $457.22
Market Cap: 50.66B
SMR (Y, F, Z, S) $19.35
▼ -2.42% (-0.48)
5D: ▼ -1.63% (-1.16)
1M: ▲ +13.03% (+2.23)
Vol: 13.5M
52W: $11.08 - $57.42
Market Cap: 5.47B
ROP (Y, F, Z, S) $413.89
▼ -2.43% (-10.31)
5D: ▼ -4.74% (-20.92)
1M: ▼ -6.54% (-28.98)
Vol: 663.7K
52W: $412.33 - $591.26
Market Cap: 44.55B
RIVN (Y, F, Z, S) $17.07
▼ -2.43% (-0.43)
5D: ▼ -14.16% (-2.15)
1M: ▼ -4.61% (-0.83)
Vol: 14.5M
52W: $10.36 - $22.69
Market Cap: 20.93B
MP (Y, F, Z, S) $67.51
▼ -2.58% (-1.79)
5D: ▲ +10.56% (+5.51)
1M: ▲ +26.38% (+14.09)
Vol: 7.4M
52W: $18.64 - $100.25
Market Cap: 11.96B
CRM (Y, F, Z, S) $233.20
▼ -2.66% (-6.38)
5D: ▼ -10.49% (-26.74)
1M: ▼ -8.37% (-21.30)
Vol: 7.4M
52W: $221.60 - $364.71
Market Cap: 222.00B
GEHC (Y, F, Z, S) $82.73
▼ -3.01% (-2.57)
5D: ▼ -6.12% (-4.55)
1M: ▲ +0.62% (+0.51)
Vol: 1.7M
52W: $57.54 - $94.63
Market Cap: 37.77B
CHTR (Y, F, Z, S) $196.15
▼ -3.06% (-6.19)
5D: ▼ -6.47% (-14.44)
1M: ▼ -7.17% (-15.14)
Vol: 775.8K
52W: $193.00 - $437.06
Market Cap: 26.79B
DNUT (Y, F, Z, S) $3.73
▼ -3.11% (-0.12)
5D: ▼ -12.53% (-0.55)
1M: ▼ -15.69% (-0.69)
Vol: 2.5M
52W: $2.50 - $9.48
Market Cap: 639.81M
LABU (Y, F, Z, S) $171.07
▼ -3.19% (-5.64)
5D: ▲ +4.04% (+3.34)
1M: ▲ +7.34% (+11.69)
Vol: 366.6K
52W: $32.22 - $186.24
AUM: 736.27M
IONQ (Y, F, Z, S) $49.13
▼ -3.44% (-1.75)
5D: ▼ -2.62% (-0.32)
1M: ▼ -1.09% (-0.54)
Vol: 11.1M
52W: $17.88 - $84.64
Market Cap: 17.41B
NRGU (Y, F, Z, S) $20.82
▼ -3.48% (-0.75)
5D: ▲ +4.36% (+1.01)
1M: ▲ +22.25% (+3.79)
Vol: 46.8K
52W: $10.28 - $26.12
AUM: 26.26M
OPEN (Y, F, Z, S) $6.39
▼ -3.69% (-0.24)
5D: ▼ -0.54% (-0.89)
1M: ▼ -4.98% (-0.34)
Vol: 24.7M
52W: $0.51 - $10.87
Market Cap: 6.10B
COIN (Y, F, Z, S) $246.38
▼ -3.71% (-9.48)
5D: ▲ +0.32% (+5.60)
1M: ▼ -2.47% (-6.23)
Vol: 7.6M
52W: $142.58 - $444.65
Market Cap: 66.44B
NVO (Y, F, Z, S) $56.71
▼ -3.74% (-2.20)
5D: ▼ -1.11% (-2.10)
1M: ▲ +15.82% (+7.75)
Vol: 18.2M
52W: $43.08 - $91.28
Market Cap: 251.94B
LLY (Y, F, Z, S) $1031.98
▼ -3.85% (-41.31)
5D: ▼ -4.90% (-31.58)
1M: ▼ -2.12% (-22.31)
Vol: 2.9M
52W: $621.50 - $1133.95
Market Cap: 925.13B
HOOD (Y, F, Z, S) $114.87
▼ -4.01% (-4.80)
5D: ▼ -0.45% (-0.40)
1M: ▼ -3.79% (-4.53)
Vol: 16.9M
52W: $29.66 - $153.86
Market Cap: 103.29B
PILL (Y, F, Z, S) $12.14
▼ -4.11% (-0.52)
5D: ▼ -2.02% (+0.23)
1M: ▲ +0.67% (+0.08)
Vol: 62.2K
52W: $3.59 - $13.33
AUM: 17.78M
🟠 SATS (Y, F, Z, S) $125.22
▼ -4.48% (-5.87)
5D: ▲ +7.07% (+5.22)
1M: ▲ +20.82% (+21.58)
Vol: 4.0M
52W: $14.90 - $132.25
Market Cap: 36.05B
MSTX (Y, F, Z, S) $4.95
▼ -4.81% (-0.25)
5D: ▲ +8.32% (+0.90)
1M: ▲ +3.99% (+0.19)
Vol: 98.3M
52W: $3.73 - $64.40
AUM: 278.71M
CONL (Y, F, Z, S) $17.08
▼ -7.43% (-1.37)
5D: ▲ +0.00% (+0.66)
1M: ▼ -7.53% (-1.39)
Vol: 5.8M
52W: $9.21 - $72.35
AUM: 464.18M
ELIL (Y, F, Z, S) $25.94
▼ -7.46% (-2.09)
5D: ▼ -9.59% (-1.62)
1M: ▼ -5.34% (-1.46)
Vol: 117.5K
52W: $10.20 - $31.32
AUM: 19.10M
SOXS (Y, F, Z, S) $2.08
▼ -8.99% (-0.20)
5D: ▼ -19.26% (-0.28)
1M: ▼ -37.97% (-1.27)
Vol: 274.0M
52W: $2.05 - $51.85
AUM: 1.07B
RDDT (Y, F, Z, S) $228.95
▼ -9.28% (-23.43)
5D: ▼ -9.84% (-15.61)
1M: ▲ +2.21% (+4.95)
Vol: 7.3M
52W: $79.75 - $282.95
Market Cap: 43.48B